Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1700 0 +0.02(+13.33%)
Oct 25, 2024 0.1500 0 +0.02(+15.38%)
Oct 23, 2024 0.1300 0 +0.01(+12.55%)
Oct 21, 2024 0.1155 0 -0.05(-32.06%)
Oct 18, 2024 0.2100 0.2100 0.1700 0.1700 850 -0.03(-15.00%)
Oct 17, 2024 0.2100 0.2100 0.1700 0.2000 3,825 -0.01(-4.76%)
Oct 16, 2024 0.2100 0.2100 0.2100 0.2100 241 -0.00(-1.45%)
Oct 15, 2024 0.1885 0.2131 0.1885 0.2131 1,500 +0.05(+30.02%)
Oct 11, 2024 0.1639 0 -0.03(-15.12%)
Oct 10, 2024 0.1931 0.2066 0.1931 0.1931 1,000 -0.00(-0.97%)
Oct 09, 2024 0.1600 0.1950 0.1600 0.1950 5,998 +0.04(+21.88%)
Oct 08, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+4.44%)
Oct 07, 2024 0.1532 0.1532 0.1532 0.1532 5,000 +0.00(+0.66%)
Oct 04, 2024 0.1522 0.1522 0.1522 0.1522 500 +0.00(+1.47%)
Oct 03, 2024 0.1400 0.1515 0.1367 0.1500 104,603 +0.04(+31.35%)
Oct 02, 2024 0.1142 0.1142 0.1142 0.1142 5,230 -0.01(-8.05%)
Oct 01, 2024 0.1242 0.1242 0.1242 0.1242 801 -0.03(-17.69%)
Sep 25, 2024 0.1509 0 +0.03(+22.29%)
Sep 24, 2024 0.1142 0.1234 0.1142 0.1234 894 -0.02(-15.83%)
Sep 18, 2024 0.1466 0 +0.03(+28.48%)
Sep 13, 2024 0.1141 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.