Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0700 0.0800 0.0700 0.0800 22,000 +0.00(+0.00%)
Nov 22, 2024 0.0800 0 +0.00(+0.00%)
Nov 21, 2024 0.0732 0.0800 0.0732 0.0800 1,100 +0.00(+0.00%)
Nov 20, 2024 0.0561 0.0800 0.0561 0.0800 77,000 -0.01(-8.05%)
Nov 19, 2024 0.0870 0.0870 0.0870 0.0870 5,000 +0.02(+24.29%)
Nov 18, 2024 0.0606 0.0700 0.0513 0.0700 32,002 +0.00(+0.00%)
Nov 15, 2024 0.0699 0.0700 0.0699 0.0700 128,900 -0.01(-12.39%)
Nov 14, 2024 0.0727 0.0799 0.0655 0.0799 42,000 -0.00(-0.13%)
Nov 13, 2024 0.0620 0.0800 0.0620 0.0800 10,632 -0.02(-17.95%)
Nov 12, 2024 0.0601 0.0975 0.0601 0.0975 110,199 +0.02(+21.88%)
Nov 11, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Nov 08, 2024 0.0700 0.0800 0.0700 0.0750 55,000 -0.00(-3.23%)
Nov 07, 2024 0.0700 0.0775 0.0700 0.0775 8,000 -0.01(-13.89%)
Nov 05, 2024 0.0900 0 -0.00(-3.23%)
Nov 04, 2024 0.0900 0.0930 0.0900 0.0930 20,000 +0.00(+3.33%)
Nov 01, 2024 0.0700 0.0900 0.0660 0.0900 19,950 +0.01(+12.50%)
Oct 31, 2024 0.0720 0.0800 0.0651 0.0800 72,450 +0.01(+6.67%)
Oct 28, 2024 0.0750 0 -0.01(-10.71%)
Oct 23, 2024 0.0840 0 +0.00(+0.00%)
Oct 22, 2024 0.0795 0.0840 0.0795 0.0840 500 +0.01(+9.52%)
Oct 21, 2024 0.0650 0.0767 0.0650 0.0767 5,600 -0.01(-7.03%)
Oct 17, 2024 0.0825 0 -0.00(-2.94%)
Oct 15, 2024 0.0850 0 +0.00(+0.00%)
Oct 14, 2024 0.0800 0.0850 0.0750 0.0850 30,000 -0.00(-5.56%)
Oct 11, 2024 0.0900 0.0900 0.0900 0.0900 694 +0.01(+14.50%)
Oct 10, 2024 0.0671 0.0786 0.0671 0.0786 1,100 -0.01(-15.39%)
Oct 09, 2024 0.0750 0.0929 0.0700 0.0929 180,500 +0.02(+21.76%)
Oct 08, 2024 0.0763 0.0763 0.0763 0.0763 150 -0.00(-4.62%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 1,877 +0.00(+0.13%)
Oct 04, 2024 0.0750 0.0799 0.0750 0.0799 6,000 +0.00(+0.00%)
Oct 01, 2024 0.0799 0 +0.00(+1.78%)
Sep 25, 2024 0.0785 10 +0.01(+10.56%)
Sep 24, 2024 0.0770 0.0799 0.0710 0.0710 2,500 -0.00(-5.46%)
Sep 19, 2024 0.0751 0 -0.01(-10.70%)
Sep 18, 2024 0.0841 0.0841 0.0841 0.0841 500 +0.01(+7.27%)
Sep 16, 2024 0.0784 10 -0.01(-11.61%)
Sep 13, 2024 0.0890 0.0890 0.0813 0.0887 700 +0.00(+2.90%)
Sep 12, 2024 0.0863 0.1081 0.0653 0.0862 80,401 -0.01(-9.26%)
Sep 11, 2024 0.0958 0.0960 0.0671 0.0950 15,769 -0.01(-12.04%)
Sep 09, 2024 0.1080 10 +0.03(+42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.