Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Altex Industries Inc (OP: ALTX )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.2200 0.2200 0.2200 0.2200 5,025 -0.01(-4.35%)
Jul 22, 2024 0.2300 1 +0.00(+0.00%)
Jul 10, 2024 0.2300 0 -0.00(-2.13%)
Jul 02, 2024 0.2350 140 +0.00(+0.00%)
Jul 01, 2024 0.2400 0.2400 0.2350 0.2350 10,500 +0.00(+0.00%)
Jun 18, 2024 0.2350 0 -0.02(-7.55%)
Jun 14, 2024 0.2542 20 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 20, 2024 0.2350 0 -0.06(-21.40%)
May 17, 2024 0.2990 0.2990 0.2990 0.2990 2,500 +0.06(+24.58%)
May 15, 2024 0.2400 0 +0.01(+2.13%)
May 07, 2024 0.2350 0 -0.01(-2.89%)
May 06, 2024 0.2585 0.2700 0.2420 0.2420 13,015 -0.03(-11.97%)
May 02, 2024 0.2749 0 +0.03(+14.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.