Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.820 8.000 6.820 8.000 1,561 +1.04(+14.94%)
May 15, 2024 6.960 0 +0.03(+0.43%)
May 14, 2024 6.950 7.000 6.910 6.930 2,024 -0.37(-5.07%)
May 13, 2024 7.300 7.300 7.300 7.300 100 +0.20(+2.82%)
May 09, 2024 7.100 0 -0.20(-2.74%)
May 07, 2024 7.300 0 +0.05(+0.69%)
May 06, 2024 7.250 7.250 7.250 7.250 825 +0.30(+4.32%)
May 02, 2024 6.950 0 -0.02(-0.29%)
May 01, 2024 6.970 6.970 6.970 6.970 870 -0.08(-1.13%)
Apr 29, 2024 7.050 0 +0.05(+0.71%)
Apr 26, 2024 7.000 7.000 7.000 7.000 1,256 +0.00(+0.00%)
Apr 24, 2024 7.000 0 +0.25(+3.70%)
Apr 22, 2024 6.750 100 -0.15(-2.17%)
Apr 19, 2024 6.900 6.900 6.900 6.900 270 +0.00(+0.00%)
Apr 17, 2024 6.900 0 +0.00(+0.00%)
Apr 16, 2024 6.600 7.000 6.500 6.900 8,959 -0.30(-4.17%)
Apr 15, 2024 7.060 7.200 7.000 7.200 954 +0.08(+1.12%)
Apr 12, 2024 7.110 7.400 7.090 7.120 8,074 -0.13(-1.79%)
Apr 11, 2024 7.250 7.250 7.250 7.250 1,414 -0.35(-4.61%)
Apr 10, 2024 7.600 7.600 7.600 7.600 1,200 -0.01(-0.13%)
Apr 09, 2024 7.650 7.650 7.610 7.610 1,130 +0.11(+1.47%)
Apr 08, 2024 7.500 7.500 7.500 7.500 173 -1.00(-11.76%)
Apr 04, 2024 8.500 0 +1.00(+13.33%)
Apr 02, 2024 7.500 0 +0.00(+0.00%)
Apr 01, 2024 7.500 7.500 7.500 7.500 1,218 +0.00(+0.00%)
Mar 27, 2024 7.500 45 +0.75(+11.11%)
Mar 26, 2024 6.800 6.800 6.750 6.750 2,468 -0.26(-3.71%)
Mar 25, 2024 7.100 7.100 7.000 7.010 5,421 -0.04(-0.57%)
Mar 22, 2024 7.150 7.150 7.040 7.050 4,571 -0.20(-2.76%)
Mar 21, 2024 6.090 7.700 6.090 7.250 1,449 -0.26(-3.46%)
Mar 20, 2024 7.500 7.510 7.330 7.510 2,360 -0.24(-3.10%)
Mar 19, 2024 7.750 7.750 7.750 7.750 1,878 -0.25(-3.12%)
Mar 18, 2024 8.000 8.000 8.000 8.000 250 +0.00(+0.00%)
Mar 14, 2024 8.000 1 +0.15(+1.91%)
Mar 08, 2024 7.850 0 +0.09(+1.16%)
Mar 07, 2024 8.100 8.100 7.760 7.760 2,735 -0.68(-8.06%)
Mar 06, 2024 8.440 8.440 8.440 8.440 200 +0.19(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.