Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micropac Industries Inc (OP: MPAD )

19.72 +0.07 (+0.36%)
Streaming Delayed Price Updated: 2:45 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 19.72 19.72 19.72 19.72 19,005 +0.07(+0.36%)
Nov 19, 2024 19.65 0 +0.10(+0.51%)
Nov 15, 2024 19.55 0 -0.10(-0.51%)
Nov 14, 2024 19.76 19.76 19.65 19.65 4,094 -0.11(-0.56%)
Nov 13, 2024 19.75 19.76 19.75 19.76 2,536 +0.02(+0.10%)
Nov 12, 2024 19.75 19.75 19.74 19.74 13,102 -0.02(-0.10%)
Nov 11, 2024 19.75 19.76 19.75 19.76 2,681 +0.06(+0.30%)
Nov 08, 2024 19.73 19.73 19.70 19.70 6,500 +0.00(+0.00%)
Nov 07, 2024 19.75 19.75 19.70 19.70 11,225 -0.05(-0.25%)
Nov 06, 2024 19.74 19.75 19.73 19.75 28,200 +0.01(+0.05%)
Nov 05, 2024 19.76 19.80 19.73 19.74 10,460 +0.03(+0.15%)
Nov 04, 2024 19.70 20.10 19.55 19.71 35,812 +3.98(+25.30%)
Oct 30, 2024 15.73 0 +0.23(+1.48%)
Oct 29, 2024 15.50 15.50 15.50 15.50 363 -0.45(-2.82%)
Oct 23, 2024 15.95 0 +0.45(+2.90%)
Oct 22, 2024 15.50 15.50 15.50 15.50 500 -0.18(-1.15%)
Oct 21, 2024 16.00 16.00 15.68 15.68 1,030 -0.28(-1.75%)
Oct 17, 2024 15.96 0 -0.29(-1.78%)
Oct 10, 2024 16.25 0 +0.75(+4.84%)
Oct 09, 2024 15.47 15.60 15.38 15.50 6,035 +0.05(+0.32%)
Oct 08, 2024 14.75 15.50 14.18 15.45 1,510 +1.19(+8.35%)
Oct 03, 2024 14.26 0 +0.00(+0.00%)
Oct 02, 2024 14.26 14.26 14.26 14.26 600 +0.26(+1.88%)
Oct 01, 2024 14.00 14.00 13.96 14.00 500 +0.60(+4.45%)
Sep 27, 2024 13.40 0 +0.40(+3.08%)
Sep 26, 2024 13.75 13.75 13.00 13.00 2,000 -0.51(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.