Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cap Bancorp Inc (OP: NACB )

177.25 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 177.25 0 -4.50(-2.48%)
Jul 23, 2024 181.75 0 +0.00(+0.00%)
Jul 17, 2024 181.75 0 +1.75(+0.97%)
Jul 16, 2024 180.00 180.00 180.00 180.00 20 -2.00(-1.10%)
Jul 15, 2024 182.00 182.00 182.00 182.00 1 +0.00(+0.00%)
Jul 12, 2024 182.00 182.00 182.00 182.00 100 +2.00(+1.11%)
Jul 08, 2024 180.00 0 +0.00(+0.00%)
Jul 05, 2024 180.00 180.00 180.00 180.00 100 +4.25(+2.42%)
Jun 28, 2024 175.75 0 +0.00(+0.00%)
Jun 25, 2024 175.75 0 +0.00(+0.00%)
Jun 24, 2024 175.75 175.75 175.75 175.75 599 +0.00(+0.00%)
Jun 20, 2024 175.75 0 +0.00(+0.00%)
Jun 14, 2024 175.75 0 -4.25(-2.36%)
Jun 12, 2024 180.00 0 +4.25(+2.42%)
Jun 10, 2024 175.75 0 +0.25(+0.14%)
Jun 06, 2024 175.50 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 173.00 0 +0.00(+0.00%)
May 21, 2024 173.00 0 -2.00(-1.14%)
May 20, 2024 175.00 175.00 175.00 175.00 10 +2.00(+1.16%)
May 14, 2024 173.00 0 +0.00(+0.00%)
May 08, 2024 173.00 0 +0.00(+0.00%)
May 07, 2024 173.00 173.00 173.00 173.00 3,000 +0.00(+0.00%)
May 06, 2024 173.00 173.00 173.00 173.00 1,000 +1.00(+0.58%)
May 03, 2024 173.00 173.00 172.00 172.00 650 -3.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.