Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.730 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.730 1.730 1.730 1.730 100 -0.02(-1.14%)
Jul 18, 2024 1.750 1.750 1.750 1.750 1,000 +0.05(+2.94%)
Jul 17, 2024 1.700 1.700 1.700 1.700 400 +0.00(+0.00%)
Jul 16, 2024 1.685 1.700 1.685 1.700 1,200 +0.01(+0.71%)
Jul 15, 2024 1.690 1.690 1.688 1.688 7,350 -0.00(-0.12%)
Jul 08, 2024 1.690 0 -0.01(-0.59%)
Jul 01, 2024 1.700 0 +0.08(+4.94%)
Jun 26, 2024 1.620 0 +0.00(+0.00%)
Jun 25, 2024 1.620 1.620 1.620 1.620 2,000 +0.00(+0.12%)
Jun 24, 2024 1.618 1.618 1.618 1.618 792 +0.01(+0.50%)
Jun 20, 2024 1.610 50 -0.00(-0.31%)
Jun 18, 2024 1.615 1.615 1.615 1.615 538 -0.03(-2.12%)
Jun 13, 2024 1.650 0 +0.02(+1.23%)
Jun 10, 2024 1.630 0 -0.00(-0.15%)
Jun 07, 2024 1.633 1.633 1.633 1.633 2,000 +0.05(+3.32%)
Jun 05, 2024 1.580 0 -0.12(-7.06%)
Jun 03, 2024 1.700 0 +0.10(+6.25%)
May 31, 2024 1.650 1.650 1.600 1.600 2,542 +0.01(+0.63%)
May 29, 2024 1.650 1.650 1.590 1.590 4,240 -0.04(-2.75%)
May 24, 2024 1.635 1.635 1.635 1.635 100 -0.05(-3.25%)
May 22, 2024 1.690 0 +0.09(+5.62%)
May 21, 2024 1.635 1.635 1.600 1.600 5,250 +0.03(+1.91%)
May 20, 2024 1.605 1.605 1.570 1.570 250 -0.05(-2.97%)
May 15, 2024 1.618 0 -0.01(-0.61%)
May 14, 2024 1.628 1.628 1.628 1.628 500 -0.07(-4.24%)
May 09, 2024 1.700 0 +0.19(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.