Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

172.39 -2.14 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 174.62 174.62 168.03 172.39 292,226 -2.14(-1.23%)
Nov 26, 2024 177.23 178.88 172.99 174.53 136,356 -1.57(-0.89%)
Nov 25, 2024 180.51 182.98 175.31 176.10 166,064 -3.66(-2.04%)
Nov 22, 2024 179.00 181.12 176.62 179.76 132,956 +0.04(+0.02%)
Nov 21, 2024 175.19 181.42 174.14 179.72 402,977 +5.54(+3.18%)
Nov 20, 2024 176.96 177.60 172.98 174.18 455,847 -2.78(-1.57%)
Nov 19, 2024 176.89 178.18 174.66 176.96 180,976 -0.25(-0.14%)
Nov 18, 2024 179.64 179.64 175.59 177.21 177,307 -1.46(-0.82%)
Nov 15, 2024 185.26 185.91 178.23 178.67 285,963 -11.59(-6.09%)
Nov 14, 2024 192.03 193.11 188.03 190.26 230,523 +0.79(+0.42%)
Nov 13, 2024 204.12 205.18 189.30 189.47 392,539 -14.36(-7.05%)
Nov 12, 2024 202.07 207.62 201.30 203.83 202,777 +4.55(+2.28%)
Nov 11, 2024 197.36 200.64 194.08 199.28 245,844 +1.60(+0.81%)
Nov 08, 2024 207.11 208.00 196.19 197.68 336,274 -8.69(-4.21%)
Nov 07, 2024 203.99 207.43 192.63 206.37 409,501 +15.06(+7.87%)
Nov 06, 2024 185.88 191.64 185.88 191.31 272,692 +10.02(+5.53%)
Nov 05, 2024 182.94 184.63 180.90 181.29 200,907 -1.23(-0.67%)
Nov 04, 2024 183.56 186.48 181.33 182.52 137,921 -2.47(-1.34%)
Nov 01, 2024 185.76 187.99 184.32 184.99 118,409 -0.31(-0.17%)
Oct 31, 2024 197.28 197.28 183.08 185.30 182,802 -12.28(-6.22%)
Oct 30, 2024 196.54 200.28 195.86 197.58 195,876 -2.09(-1.05%)
Oct 29, 2024 189.06 200.02 188.24 199.67 252,733 +10.61(+5.61%)
Oct 28, 2024 186.61 190.99 186.61 189.06 149,238 +4.82(+2.62%)
Oct 25, 2024 184.07 186.03 182.72 184.24 113,733 +0.68(+0.37%)
Oct 24, 2024 184.60 186.82 183.28 183.56 130,981 +0.68(+0.37%)
Oct 23, 2024 181.00 185.69 180.00 182.88 408,868 +0.43(+0.24%)
Oct 22, 2024 185.58 188.00 182.01 182.45 368,913 -3.58(-1.92%)
Oct 21, 2024 187.02 188.78 184.28 186.03 385,145 +1.82(+0.99%)
Oct 18, 2024 187.48 188.60 183.94 184.21 376,576 -2.99(-1.60%)
Oct 17, 2024 195.16 197.69 186.63 187.20 410,503 -1.37(-0.72%)
Oct 16, 2024 201.88 203.44 188.00 188.56 321,683 -10.18(-5.12%)
Oct 15, 2024 221.46 223.40 197.50 198.74 236,327 -22.82(-10.30%)
Oct 14, 2024 219.79 223.18 219.79 221.56 74,613 +5.07(+2.34%)
Oct 11, 2024 209.00 218.05 209.00 216.49 130,784 +6.41(+3.05%)
Oct 10, 2024 207.75 210.72 203.29 210.08 76,656 -0.64(-0.30%)
Oct 09, 2024 208.89 210.95 205.36 210.72 83,802 +1.96(+0.94%)
Oct 08, 2024 203.89 211.27 203.45 208.76 257,069 +8.19(+4.08%)
Oct 07, 2024 201.60 203.13 199.50 200.57 64,230 -2.03(-1.00%)
Oct 04, 2024 205.33 206.10 199.67 202.60 144,074 +2.91(+1.46%)
Oct 03, 2024 197.74 202.63 197.74 199.69 72,347 -0.42(-0.21%)
Oct 02, 2024 196.66 203.75 196.66 200.11 84,483 +2.23(+1.13%)
Oct 01, 2024 208.66 209.91 197.08 197.88 153,113 -10.46(-5.02%)
Sep 30, 2024 210.89 211.83 207.08 208.34 274,450 -1.27(-0.61%)
Sep 27, 2024 211.25 213.27 206.82 209.61 127,459 -2.18(-1.03%)
Sep 26, 2024 215.98 218.93 208.11 211.79 283,756 +11.17(+5.57%)
Sep 25, 2024 202.97 206.45 200.34 200.62 94,421 -2.53(-1.25%)
Sep 24, 2024 203.01 204.38 201.00 203.15 77,969 +1.98(+0.98%)
Sep 23, 2024 204.23 206.64 200.61 201.17 161,837 +0.78(+0.39%)
Sep 20, 2024 203.23 203.40 200.11 200.39 218,451 -4.91(-2.39%)
Sep 19, 2024 196.64 206.92 196.61 205.30 172,997 +12.96(+6.74%)
Sep 18, 2024 195.83 197.80 191.97 192.34 124,986 -2.37(-1.22%)
Sep 17, 2024 189.45 197.33 188.26 194.71 264,510 +5.44(+2.87%)
Sep 16, 2024 197.04 198.60 186.79 189.27 310,223 -17.44(-8.44%)
Sep 13, 2024 207.18 209.23 203.08 206.71 53,960 +1.87(+0.91%)
Sep 12, 2024 200.59 206.98 197.09 204.84 90,708 +3.16(+1.57%)
Sep 11, 2024 198.16 201.69 195.70 201.68 254,389 +3.66(+1.85%)
Sep 10, 2024 198.50 199.46 195.87 198.02 125,634 +2.01(+1.03%)
Sep 09, 2024 198.56 199.48 193.92 196.01 151,746 -1.19(-0.60%)
Sep 06, 2024 199.50 200.67 194.33 197.20 296,381 -2.63(-1.32%)
Sep 05, 2024 205.31 206.18 199.46 199.83 146,261 -7.54(-3.64%)
Sep 04, 2024 197.66 210.35 197.02 207.37 243,931 +5.71(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.