Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.6899 -0.0010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6800 0.6949 0.6525 0.6899 404,714 -0.00(-0.14%)
Aug 22, 2024 0.6900 0.7000 0.6654 0.6909 558,724 +0.01(+1.60%)
Aug 21, 2024 0.6000 0.6852 0.6000 0.6800 787,714 +0.07(+10.70%)
Aug 20, 2024 0.6150 0.6150 0.5901 0.6143 291,644 -0.00(-0.11%)
Aug 19, 2024 0.6300 0.6383 0.6066 0.6150 325,090 -0.01(-1.95%)
Aug 16, 2024 0.6000 0.6272 0.5850 0.6272 395,709 +0.03(+4.53%)
Aug 15, 2024 0.5910 0.6100 0.5800 0.6000 322,457 +0.01(+1.63%)
Aug 14, 2024 0.6200 0.6298 0.5700 0.5904 327,689 -0.02(-4.02%)
Aug 13, 2024 0.6000 0.6151 0.5811 0.6151 693,242 +0.03(+5.87%)
Aug 12, 2024 0.5950 0.6070 0.5700 0.5810 441,427 -0.01(-1.41%)
Aug 09, 2024 0.6150 0.6200 0.5800 0.5893 270,799 -0.01(-2.27%)
Aug 08, 2024 0.6478 0.6478 0.5962 0.6030 479,975 -0.02(-3.69%)
Aug 07, 2024 0.6560 0.6570 0.6045 0.6261 439,483 -0.02(-2.79%)
Aug 06, 2024 0.6600 0.6696 0.6300 0.6441 495,748 +0.03(+4.31%)
Aug 05, 2024 0.5600 0.6198 0.5300 0.6175 807,975 +0.02(+3.24%)
Aug 02, 2024 0.6400 0.6400 0.5842 0.5981 634,915 -0.04(-6.53%)
Aug 01, 2024 0.6912 0.7000 0.6259 0.6399 589,542 -0.04(-6.17%)
Jul 31, 2024 0.6600 0.6900 0.6520 0.6820 353,598 +0.02(+2.87%)
Jul 30, 2024 0.7100 0.7150 0.6525 0.6630 738,344 -0.05(-7.08%)
Jul 29, 2024 0.7200 0.7340 0.6900 0.7135 868,995 -0.02(-3.11%)
Jul 26, 2024 0.6800 0.7400 0.6781 0.7364 1,564,220 +0.06(+8.58%)
Jul 25, 2024 0.6700 0.6856 0.6577 0.6782 480,132 +0.02(+3.51%)
Jul 24, 2024 0.6898 0.6898 0.6400 0.6552 752,238 -0.04(-6.40%)
Jul 23, 2024 0.6657 0.7267 0.6649 0.7000 763,482 +0.04(+6.06%)
Jul 22, 2024 0.6700 0.6796 0.6501 0.6600 361,571 -0.01(-1.35%)
Jul 19, 2024 0.6400 0.6800 0.6120 0.6690 801,003 +0.03(+4.86%)
Jul 18, 2024 0.6837 0.6837 0.6287 0.6380 709,154 -0.02(-2.83%)
Jul 17, 2024 0.7090 0.7100 0.6459 0.6566 722,057 -0.05(-7.52%)
Jul 16, 2024 0.7200 0.8200 0.6200 0.7100 2,756,366 +0.01(+1.59%)
Jul 15, 2024 0.6500 0.6990 0.6170 0.6989 1,118,108 +0.05(+8.09%)
Jul 12, 2024 0.6300 0.6491 0.6100 0.6466 498,529 +0.02(+3.84%)
Jul 11, 2024 0.5888 0.6496 0.5800 0.6227 1,056,291 +0.05(+9.15%)
Jul 10, 2024 0.5700 0.5970 0.5401 0.5705 901,795 -0.00(-0.51%)
Jul 09, 2024 0.5900 0.5971 0.5638 0.5734 732,062 +0.01(+1.74%)
Jul 08, 2024 0.6200 0.6300 0.5523 0.5636 1,144,412 -0.04(-7.03%)
Jul 05, 2024 0.5229 0.6300 0.5200 0.6062 2,938,378 +0.10(+20.09%)
Jul 03, 2024 0.4497 0.5188 0.4450 0.5048 1,130,289 +0.04(+8.82%)
Jul 02, 2024 0.4157 0.4683 0.3549 0.4639 3,209,663 +0.04(+10.32%)
Jul 01, 2024 0.5130 0.5256 0.4153 0.4205 2,698,033 -0.08(-16.30%)
Jun 28, 2024 0.6100 0.6100 0.5024 0.5024 2,138,278 -0.13(-20.58%)
Jun 27, 2024 0.6316 0.6418 0.6250 0.6326 381,753 -0.00(-0.61%)
Jun 26, 2024 0.6377 0.6448 0.6300 0.6365 248,380 +0.01(+1.03%)
Jun 25, 2024 0.6093 0.6440 0.6093 0.6300 745,496 +0.03(+4.13%)
Jun 24, 2024 0.6132 0.6400 0.6000 0.6050 906,288 +0.03(+5.22%)
Jun 21, 2024 0.6300 0.6300 0.5700 0.5750 1,350,638 -0.03(-4.17%)
Jun 20, 2024 0.6207 0.6222 0.6000 0.6000 831,312 -0.01(-1.64%)
Jun 18, 2024 0.6200 0.6405 0.6100 0.6100 514,922 -0.02(-3.28%)
Jun 17, 2024 0.6400 0.6499 0.6107 0.6307 1,187,933 -0.01(-1.79%)
Jun 14, 2024 0.6600 0.6650 0.6400 0.6422 715,250 -0.02(-3.43%)
Jun 13, 2024 0.6600 0.6700 0.6300 0.6650 736,755 +0.02(+3.18%)
Jun 12, 2024 0.6800 0.6827 0.6319 0.6445 801,828 -0.04(-5.22%)
Jun 11, 2024 0.6200 0.6800 0.6160 0.6800 616,988 +0.05(+7.94%)
Jun 10, 2024 0.6600 0.6600 0.6100 0.6300 1,166,221 -0.01(-1.56%)
Jun 07, 2024 0.6800 0.6810 0.6310 0.6400 1,256,609 -0.05(-6.57%)
Jun 06, 2024 0.7050 0.7050 0.6800 0.6850 553,311 -0.01(-1.37%)
Jun 05, 2024 0.6950 0.7031 0.6810 0.6945 525,119 -0.00(-0.27%)
Jun 04, 2024 0.7013 0.7031 0.6850 0.6964 716,372 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.