Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.650 2.720 2.500 2.540 165,312 -0.15(-5.58%)
Sep 30, 2024 2.720 2.730 2.650 2.690 126,669 -0.03(-1.10%)
Sep 27, 2024 2.690 2.730 2.670 2.720 102,887 +0.06(+2.26%)
Sep 26, 2024 2.700 2.700 2.600 2.660 102,349 +0.00(+0.00%)
Sep 25, 2024 2.710 2.710 2.630 2.660 84,238 -0.04(-1.48%)
Sep 24, 2024 2.660 2.720 2.630 2.700 56,698 +0.06(+2.27%)
Sep 23, 2024 2.670 2.776 2.610 2.640 116,724 -0.11(-4.00%)
Sep 20, 2024 2.720 2.770 2.500 2.750 401,435 -0.03(-1.08%)
Sep 19, 2024 2.900 2.920 2.730 2.780 118,805 +0.00(+0.00%)
Sep 18, 2024 2.900 2.940 2.780 2.780 113,794 -0.16(-5.44%)
Sep 17, 2024 2.940 3.040 2.910 2.940 95,340 +0.01(+0.34%)
Sep 16, 2024 2.900 2.950 2.900 2.930 62,799 +0.05(+1.74%)
Sep 13, 2024 2.840 2.910 2.790 2.880 76,828 +0.09(+3.23%)
Sep 12, 2024 2.860 2.860 2.730 2.790 48,811 -0.04(-1.41%)
Sep 11, 2024 2.840 2.870 2.730 2.830 62,266 -0.03(-1.05%)
Sep 10, 2024 2.780 2.870 2.690 2.860 112,729 +0.18(+6.72%)
Sep 09, 2024 2.750 2.790 2.670 2.680 78,751 -0.03(-1.11%)
Sep 06, 2024 2.710 2.750 2.650 2.710 54,632 -0.02(-0.73%)
Sep 05, 2024 2.770 2.770 2.680 2.730 46,799 -0.02(-0.73%)
Sep 04, 2024 2.750 2.820 2.675 2.750 91,558 +0.04(+1.48%)
Sep 03, 2024 2.840 2.949 2.610 2.710 100,888 -0.17(-5.90%)
Aug 30, 2024 2.940 3.140 2.800 2.880 109,276 -0.05(-1.71%)
Aug 29, 2024 3.010 3.060 2.920 2.930 237,338 -0.05(-1.68%)
Aug 28, 2024 3.000 3.050 2.930 2.980 94,783 -0.04(-1.32%)
Aug 27, 2024 3.240 3.250 3.010 3.020 72,424 -0.23(-7.08%)
Aug 26, 2024 3.040 3.270 3.010 3.250 223,894 +0.26(+8.70%)
Aug 23, 2024 2.880 3.040 2.875 2.990 81,150 +0.15(+5.28%)
Aug 22, 2024 2.930 2.930 2.834 2.840 34,193 -0.08(-2.74%)
Aug 21, 2024 2.880 2.940 2.837 2.920 43,023 +0.08(+2.82%)
Aug 20, 2024 2.960 2.970 2.840 2.840 38,833 -0.12(-4.05%)
Aug 19, 2024 2.940 3.050 2.930 2.960 78,808 +0.01(+0.34%)
Aug 16, 2024 2.860 2.990 2.832 2.950 75,804 +0.09(+3.15%)
Aug 15, 2024 2.960 2.960 2.790 2.860 140,400 +0.05(+1.78%)
Aug 14, 2024 2.870 2.901 2.810 2.810 88,076 -0.08(-2.77%)
Aug 13, 2024 2.980 3.010 2.850 2.890 120,619 -0.06(-2.03%)
Aug 12, 2024 2.950 2.980 2.870 2.950 103,069 +0.04(+1.37%)
Aug 09, 2024 3.100 3.100 2.900 2.910 78,393 -0.21(-6.73%)
Aug 08, 2024 2.750 3.140 2.750 3.120 64,766 +0.33(+11.83%)
Aug 07, 2024 2.990 2.990 2.770 2.790 108,444 -0.12(-4.12%)
Aug 06, 2024 2.830 2.970 2.820 2.910 57,310 +0.07(+2.46%)
Aug 05, 2024 2.870 2.870 2.810 2.840 128,149 -0.14(-4.70%)
Aug 02, 2024 3.000 3.060 2.970 2.980 66,011 -0.10(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.