Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.190 4.450 4.050 4.180 20,169 -0.09(-2.11%)
Jul 18, 2024 4.130 4.890 4.130 4.270 96,280 +0.30(+7.58%)
Jul 17, 2024 3.920 3.969 3.601 3.969 4,922 -0.17(-4.13%)
Jul 16, 2024 3.900 4.217 3.900 4.140 3,040 +0.24(+6.15%)
Jul 15, 2024 3.940 4.180 3.900 3.900 1,708 -0.03(-0.76%)
Jul 12, 2024 3.600 4.108 3.400 3.930 24,115 +0.32(+8.86%)
Jul 11, 2024 3.850 3.945 3.490 3.610 35,725 -0.25(-6.48%)
Jul 10, 2024 3.940 3.950 3.848 3.860 4,919 +0.05(+1.43%)
Jul 09, 2024 3.750 3.810 3.750 3.806 4,981 -0.01(-0.38%)
Jul 08, 2024 3.820 4.120 3.820 3.820 4,116 -0.00(-0.00%)
Jul 05, 2024 3.890 4.255 3.710 3.820 3,888 -0.25(-6.14%)
Jul 03, 2024 3.700 4.070 3.700 4.070 953 +0.09(+2.26%)
Jul 02, 2024 3.860 3.990 3.690 3.980 3,017 -0.12(-2.93%)
Jul 01, 2024 4.220 4.610 4.000 4.100 3,276 +0.07(+1.74%)
Jun 28, 2024 4.240 4.240 4.030 4.030 14,122 -0.09(-2.18%)
Jun 27, 2024 4.298 4.298 4.120 4.120 1,941 -0.16(-3.74%)
Jun 26, 2024 4.160 4.290 4.050 4.280 5,562 +0.26(+6.47%)
Jun 25, 2024 4.040 4.137 4.000 4.020 2,172 -0.04(-0.99%)
Jun 24, 2024 4.070 4.520 4.010 4.060 29,298 -0.29(-6.67%)
Jun 21, 2024 4.100 4.351 4.074 4.350 21,601 +0.25(+6.10%)
Jun 20, 2024 4.040 4.225 4.040 4.100 12,415 +0.03(+0.74%)
Jun 18, 2024 4.040 4.200 4.040 4.070 4,522 +0.05(+1.24%)
Jun 17, 2024 4.300 4.300 4.020 4.020 5,014 -0.40(-9.15%)
Jun 14, 2024 4.110 4.425 4.110 4.425 1,359 +0.21(+5.11%)
Jun 13, 2024 4.365 4.365 4.210 4.210 888 -0.20(-4.59%)
Jun 12, 2024 4.240 4.577 4.240 4.413 8,102 +0.27(+6.58%)
Jun 11, 2024 4.020 4.140 4.011 4.140 2,727 +0.12(+2.99%)
Jun 10, 2024 4.260 4.310 4.000 4.020 7,174 -0.39(-8.84%)
Jun 07, 2024 4.510 4.510 4.410 4.410 8,910 -0.23(-4.96%)
Jun 06, 2024 4.855 4.855 4.498 4.640 1,359 -0.01(-0.22%)
Jun 05, 2024 4.810 4.900 4.640 4.650 5,576 -0.09(-1.82%)
Jun 04, 2024 4.670 5.025 4.655 4.736 8,545 +0.10(+2.07%)
Jun 03, 2024 4.670 5.110 4.436 4.640 62,826 +0.10(+2.20%)
May 31, 2024 4.880 4.880 4.479 4.540 31,443 -0.13(-2.78%)
May 30, 2024 4.760 5.113 4.670 4.670 25,662 -0.15(-3.11%)
May 29, 2024 4.620 4.890 4.495 4.820 29,534 +0.17(+3.66%)
May 28, 2024 5.000 5.000 4.650 4.650 17,177 -0.46(-8.92%)
May 24, 2024 4.940 5.307 4.763 5.105 6,866 +0.22(+4.59%)
May 23, 2024 5.040 5.240 4.770 4.881 57,649 +0.08(+1.61%)
May 22, 2024 5.150 5.511 4.520 4.804 58,402 -0.32(-6.17%)
May 21, 2024 4.950 5.120 4.510 5.120 22,531 +0.17(+3.43%)
May 20, 2024 4.790 5.461 4.760 4.950 25,714 -0.08(-1.59%)
May 17, 2024 4.690 5.350 4.605 5.030 21,717 +0.21(+4.36%)
May 16, 2024 4.430 4.820 4.435 4.820 11,749 +0.32(+7.11%)
May 15, 2024 4.630 4.640 4.500 4.500 4,363 +0.01(+0.22%)
May 14, 2024 4.480 4.624 4.480 4.490 2,351 -0.02(-0.55%)
May 13, 2024 4.300 4.605 4.300 4.515 6,701 +0.17(+3.79%)
May 10, 2024 4.260 4.392 4.260 4.350 3,113 -0.09(-2.03%)
May 09, 2024 4.290 4.500 4.250 4.440 7,631 +0.13(+3.02%)
May 08, 2024 4.305 4.600 4.263 4.310 4,613 -0.13(-2.93%)
May 07, 2024 4.550 4.640 4.420 4.440 18,466 -0.26(-5.53%)
May 06, 2024 5.460 5.580 4.700 4.700 8,525 -0.80(-14.55%)
May 03, 2024 5.580 5.580 5.500 5.500 2,042 -0.10(-1.79%)
May 02, 2024 5.580 5.928 5.580 5.600 1,129 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.