Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8111 +0.1048 (+14.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6900 0.8477 0.6900 0.8111 84,984 +0.10(+14.84%)
Aug 22, 2024 0.7000 0.7499 0.7000 0.7063 25,465 -0.03(-4.55%)
Aug 21, 2024 0.6900 0.7500 0.6900 0.7400 27,435 +0.02(+2.78%)
Aug 20, 2024 0.7349 0.7400 0.6800 0.7200 22,345 -0.01(-2.03%)
Aug 19, 2024 0.7500 0.7500 0.7100 0.7349 19,040 -0.01(-1.96%)
Aug 16, 2024 0.7300 0.7496 0.7101 0.7496 6,025 +0.02(+2.76%)
Aug 15, 2024 0.7418 0.7496 0.7241 0.7295 7,795 -0.01(-1.76%)
Aug 14, 2024 0.7397 0.7497 0.7020 0.7426 10,988 +0.02(+3.14%)
Aug 13, 2024 0.7000 0.7497 0.7000 0.7200 28,795 +0.00(+0.29%)
Aug 12, 2024 0.6500 0.7497 0.6500 0.7179 71,465 +0.01(+1.83%)
Aug 09, 2024 0.6800 0.7200 0.6630 0.7050 68,337 +0.03(+5.22%)
Aug 08, 2024 0.7300 0.7300 0.6500 0.6700 33,340 -0.06(-8.19%)
Aug 07, 2024 0.7500 0.7500 0.7001 0.7298 21,589 -0.01(-1.41%)
Aug 06, 2024 0.7670 0.7670 0.6717 0.7402 76,720 -0.02(-2.15%)
Aug 05, 2024 0.7500 0.7700 0.6900 0.7565 20,875 -0.00(-0.46%)
Aug 02, 2024 0.8283 0.8283 0.7470 0.7600 30,649 -0.04(-4.99%)
Aug 01, 2024 0.8400 0.8750 0.7887 0.7999 75,536 -0.06(-6.99%)
Jul 31, 2024 0.8733 0.8865 0.8340 0.8600 20,485 -0.00(-0.01%)
Jul 30, 2024 0.8780 0.9000 0.8461 0.8601 44,886 -0.01(-1.49%)
Jul 29, 2024 0.8989 0.9400 0.8500 0.8731 28,726 -0.02(-1.89%)
Jul 26, 2024 0.8623 0.8990 0.8502 0.8899 19,866 +0.04(+4.69%)
Jul 25, 2024 0.9001 0.9001 0.8330 0.8500 31,268 -0.05(-5.56%)
Jul 24, 2024 0.8700 0.9099 0.8700 0.9000 10,981 +0.00(+0.27%)
Jul 23, 2024 0.8920 0.9200 0.8600 0.8976 25,253 -0.00(-0.41%)
Jul 22, 2024 0.9000 0.9200 0.8800 0.9013 30,789 +0.02(+2.40%)
Jul 19, 2024 0.8500 0.9300 0.8500 0.8802 24,617 +0.03(+3.19%)
Jul 18, 2024 0.9100 0.9499 0.8016 0.8530 174,616 -0.08(-8.28%)
Jul 17, 2024 0.8400 0.9750 0.8400 0.9300 338,497 +0.11(+12.93%)
Jul 16, 2024 0.8700 0.9000 0.8170 0.8235 26,056 -0.03(-3.12%)
Jul 15, 2024 0.8400 0.8500 0.8151 0.8500 25,947 +0.02(+1.82%)
Jul 12, 2024 0.8600 0.8600 0.8000 0.8348 61,083 +0.01(+1.77%)
Jul 11, 2024 0.8430 0.8701 0.7887 0.8203 71,466 -0.05(-5.72%)
Jul 10, 2024 0.8937 0.9200 0.8521 0.8701 75,983 -0.05(-5.42%)
Jul 09, 2024 0.9300 0.9300 0.8640 0.9200 68,591 +0.02(+2.22%)
Jul 08, 2024 0.8800 0.9298 0.8800 0.9000 43,778 +0.02(+2.15%)
Jul 05, 2024 0.8700 0.8811 0.8400 0.8811 31,494 +0.01(+1.10%)
Jul 03, 2024 0.8951 0.9299 0.8400 0.8715 47,434 +0.01(+1.14%)
Jul 02, 2024 0.8899 0.9299 0.8540 0.8617 42,791 -0.02(-2.09%)
Jul 01, 2024 0.8000 0.9299 0.7959 0.8801 105,810 +0.05(+5.49%)
Jun 28, 2024 0.9100 0.9519 0.8300 0.8343 287,827 -0.08(-8.82%)
Jun 27, 2024 0.8500 0.9300 0.8251 0.9150 420,119 +0.13(+16.01%)
Jun 26, 2024 0.6699 0.8098 0.6400 0.7887 784,725 +0.14(+22.26%)
Jun 25, 2024 0.6500 0.6700 0.6190 0.6451 45,601 -0.00(-0.37%)
Jun 24, 2024 0.6703 0.6999 0.6475 0.6475 129,223 -0.02(-2.47%)
Jun 21, 2024 0.7400 0.7400 0.6500 0.6639 242,777 -0.05(-7.62%)
Jun 20, 2024 0.7200 0.7499 0.7160 0.7187 45,049 +0.01(+1.65%)
Jun 18, 2024 0.7100 0.7607 0.7002 0.7070 103,346 +0.00(+0.10%)
Jun 17, 2024 0.7100 0.7300 0.6800 0.7063 45,595 -0.01(-1.90%)
Jun 14, 2024 0.7164 0.7354 0.7000 0.7200 76,838 +0.00(+0.10%)
Jun 13, 2024 0.7500 0.7798 0.7000 0.7193 138,194 -0.05(-6.57%)
Jun 12, 2024 0.7551 0.7799 0.7551 0.7699 28,747 -0.00(-0.01%)
Jun 11, 2024 0.7307 0.7850 0.7004 0.7700 31,991 +0.04(+4.76%)
Jun 10, 2024 0.7603 0.7800 0.7200 0.7350 95,241 -0.06(-7.84%)
Jun 07, 2024 0.8110 0.8110 0.7500 0.7975 60,910 -0.02(-2.14%)
Jun 06, 2024 0.7700 0.8200 0.7750 0.8149 10,376 +0.03(+4.46%)
Jun 05, 2024 0.8100 0.8300 0.7750 0.7801 68,512 -0.03(-3.69%)
Jun 04, 2024 0.8300 0.8400 0.8000 0.8100 14,164 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.