Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.210 -0.080 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 3.300 3.300 3.180 3.210 18,608 -0.08(-2.43%)
Jul 03, 2024 3.400 3.410 3.280 3.290 13,017 -0.03(-0.90%)
Jul 02, 2024 3.370 3.420 3.260 3.320 28,533 -0.08(-2.35%)
Jul 01, 2024 3.490 3.520 3.340 3.400 20,231 -0.09(-2.58%)
Jun 28, 2024 3.670 3.700 3.450 3.490 54,982 -0.17(-4.64%)
Jun 27, 2024 3.685 3.740 3.570 3.660 20,254 -0.03(-0.81%)
Jun 26, 2024 3.720 3.750 3.540 3.690 8,329 -0.05(-1.34%)
Jun 25, 2024 3.530 3.758 3.500 3.740 32,317 +0.23(+6.55%)
Jun 24, 2024 3.600 3.680 3.500 3.510 13,189 -0.13(-3.57%)
Jun 21, 2024 3.640 3.670 3.590 3.640 41,971 +0.02(+0.55%)
Jun 20, 2024 3.580 3.700 3.550 3.620 18,643 +0.02(+0.56%)
Jun 18, 2024 3.700 3.750 3.600 3.600 30,127 -0.04(-1.10%)
Jun 17, 2024 3.660 3.739 3.640 3.640 11,902 -0.09(-2.41%)
Jun 14, 2024 3.810 3.810 3.660 3.730 26,162 -0.08(-2.10%)
Jun 13, 2024 3.740 3.840 3.600 3.810 25,747 +0.07(+1.87%)
Jun 12, 2024 3.970 3.980 3.684 3.740 32,824 -0.20(-5.08%)
Jun 11, 2024 3.720 3.970 3.720 3.940 71,709 +0.30(+8.24%)
Jun 10, 2024 3.520 3.650 3.520 3.640 22,165 +0.12(+3.41%)
Jun 07, 2024 3.500 3.570 3.500 3.520 7,254 +0.02(+0.57%)
Jun 06, 2024 3.600 3.610 3.500 3.500 6,888 -0.07(-1.96%)
Jun 05, 2024 3.520 3.660 3.520 3.570 20,406 +0.06(+1.71%)
Jun 04, 2024 3.580 3.640 3.450 3.510 19,301 -0.14(-3.84%)
Jun 03, 2024 3.750 3.830 3.590 3.650 26,378 -0.07(-1.88%)
May 31, 2024 3.820 3.850 3.690 3.720 10,505 -0.08(-2.11%)
May 30, 2024 3.800 3.890 3.800 3.800 26,765 +0.01(+0.26%)
May 29, 2024 3.720 3.795 3.600 3.790 18,265 +0.10(+2.71%)
May 28, 2024 3.690 3.849 3.648 3.690 28,480 +0.06(+1.65%)
May 24, 2024 3.490 3.660 3.490 3.630 7,790 +0.14(+4.01%)
May 23, 2024 3.630 3.629 3.480 3.490 19,211 -0.10(-2.79%)
May 22, 2024 3.700 3.700 3.555 3.590 14,906 -0.08(-2.18%)
May 21, 2024 3.690 3.690 3.630 3.670 13,679 +0.04(+1.10%)
May 20, 2024 3.700 3.800 3.600 3.630 25,272 -0.08(-2.16%)
May 17, 2024 3.930 3.938 3.650 3.710 21,739 -0.27(-6.78%)
May 16, 2024 3.850 4.090 3.840 3.980 63,781 +0.14(+3.65%)
May 15, 2024 3.830 3.910 3.750 3.840 12,155 +0.02(+0.52%)
May 14, 2024 3.450 3.900 3.450 3.820 65,395 +0.34(+9.77%)
May 13, 2024 3.530 3.671 3.460 3.480 55,702 +0.00(+0.00%)
May 10, 2024 3.750 3.779 3.450 3.480 70,491 -0.26(-6.95%)
May 09, 2024 4.200 4.200 3.700 3.740 131,146 -0.45(-10.74%)
May 08, 2024 3.810 4.260 3.810 4.190 129,955 +0.38(+9.97%)
May 07, 2024 3.897 3.920 3.741 3.810 90,980 -0.02(-0.52%)
May 06, 2024 3.920 3.920 3.790 3.830 40,646 -0.03(-0.78%)
May 03, 2024 3.650 3.910 3.650 3.860 61,304 +0.23(+6.34%)
May 02, 2024 3.540 3.650 3.540 3.630 22,995 +0.09(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.