Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.110 -0.100 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 4.200 4.220 4.070 4.110 7,731 -0.10(-2.38%)
Nov 22, 2024 4.210 4.210 4.210 4.210 729 +0.01(+0.30%)
Nov 21, 2024 4.190 4.199 4.060 4.197 9,013 +0.17(+4.15%)
Nov 20, 2024 4.100 4.200 4.030 4.030 4,711 -0.12(-2.89%)
Nov 19, 2024 4.150 4.195 4.010 4.150 12,718 +0.10(+2.47%)
Nov 18, 2024 4.160 4.220 3.970 4.050 89,525 -0.15(-3.57%)
Nov 14, 2024 4.200 108 +0.00(+0.00%)
Nov 13, 2024 4.200 4.200 4.200 4.200 258 -0.05(-1.18%)
Nov 12, 2024 4.160 4.250 4.150 4.250 1,006 +0.05(+1.19%)
Nov 11, 2024 4.200 4.200 4.200 4.200 299 +0.00(+0.00%)
Nov 08, 2024 4.200 4.214 4.200 4.200 4,572 -0.01(-0.24%)
Nov 07, 2024 4.210 4.210 4.210 4.210 274 +0.00(+0.00%)
Nov 06, 2024 4.250 4.250 4.210 4.210 3,109 -0.03(-0.71%)
Nov 05, 2024 4.150 4.240 4.150 4.240 941 -0.06(-1.40%)
Nov 04, 2024 4.320 4.327 4.300 4.300 994 +0.10(+2.38%)
Nov 01, 2024 4.350 4.350 4.150 4.200 7,376 -0.17(-3.89%)
Oct 31, 2024 4.240 4.370 4.200 4.370 2,507 +0.05(+1.16%)
Oct 30, 2024 4.340 4.340 4.210 4.320 2,515 -0.02(-0.46%)
Oct 29, 2024 4.330 4.340 4.330 4.340 3,535 +0.01(+0.23%)
Oct 28, 2024 4.340 4.350 4.230 4.330 8,343 -0.10(-2.26%)
Oct 25, 2024 4.300 4.430 4.300 4.430 4,798 +0.13(+3.00%)
Oct 24, 2024 4.310 4.450 4.301 4.301 8,487 -0.02(-0.55%)
Oct 22, 2024 4.325 133 +0.04(+0.82%)
Oct 21, 2024 4.330 4.486 4.240 4.290 8,234 -0.04(-0.92%)
Oct 18, 2024 4.500 4.500 4.330 4.330 13,065 +0.04(+0.93%)
Oct 17, 2024 4.210 4.290 4.210 4.290 7,944 +0.02(+0.47%)
Oct 16, 2024 4.270 4.270 4.210 4.270 2,033 +0.07(+1.67%)
Oct 15, 2024 4.260 4.340 4.200 4.200 1,703 -0.05(-1.18%)
Oct 14, 2024 4.300 4.330 4.250 4.250 1,525 -0.10(-2.30%)
Oct 11, 2024 4.300 4.350 4.300 4.350 3,269 +0.00(+0.00%)
Oct 10, 2024 4.350 4.350 4.350 4.350 1,170 +0.00(+0.00%)
Oct 09, 2024 4.310 4.350 4.263 4.350 5,586 +0.01(+0.23%)
Oct 08, 2024 4.300 4.450 4.300 4.340 32,601 +0.05(+1.17%)
Oct 07, 2024 4.180 4.290 4.170 4.290 10,332 -0.00(-0.04%)
Oct 04, 2024 4.350 4.350 4.230 4.292 5,711 -0.01(-0.20%)
Oct 03, 2024 4.170 4.300 4.170 4.300 3,792 +0.19(+4.62%)
Oct 02, 2024 4.200 4.332 4.070 4.110 23,636 -0.02(-0.48%)
Oct 01, 2024 4.200 4.280 4.130 4.130 13,195 -0.06(-1.43%)
Sep 30, 2024 4.190 4.190 4.173 4.190 7,970 +0.00(+0.00%)
Sep 27, 2024 4.180 4.190 4.060 4.190 8,601 +0.01(+0.24%)
Sep 26, 2024 4.110 4.180 4.050 4.180 3,141 +0.02(+0.48%)
Sep 25, 2024 4.180 4.236 4.090 4.160 18,783 +0.01(+0.24%)
Sep 24, 2024 4.120 4.206 4.095 4.150 8,727 +0.06(+1.56%)
Sep 23, 2024 4.110 4.120 4.083 4.086 4,815 -0.14(-3.40%)
Sep 20, 2024 4.040 4.340 4.040 4.230 20,814 +0.13(+3.17%)
Sep 19, 2024 4.110 4.155 4.100 4.100 3,957 +0.09(+2.24%)
Sep 18, 2024 4.010 4.200 4.010 4.010 5,536 +0.00(+0.00%)
Sep 17, 2024 4.240 4.240 3.964 4.010 11,609 +0.05(+1.37%)
Sep 16, 2024 4.070 4.210 3.956 3.956 23,537 -0.11(-2.81%)
Sep 13, 2024 4.250 4.288 4.040 4.070 8,199 +0.00(+0.00%)
Sep 12, 2024 4.150 4.150 3.950 4.070 8,773 -0.08(-1.93%)
Sep 11, 2024 4.080 4.240 4.080 4.150 2,321 +0.02(+0.48%)
Sep 09, 2024 4.130 583 +0.01(+0.16%)
Sep 06, 2024 4.110 4.400 4.100 4.123 13,196 -0.05(-1.24%)
Sep 05, 2024 4.100 4.237 4.100 4.175 6,043 +0.08(+1.83%)
Sep 04, 2024 4.110 4.150 4.100 4.100 2,028 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.