Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

4.880 +0.200 (+4.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 4.700 4.910 4.590 4.880 11,258,813 +0.20(+4.27%)
Nov 30, 2023 4.710 4.760 4.620 4.680 17,758,128 -0.02(-0.43%)
Nov 29, 2023 4.860 4.860 4.600 4.700 12,020,712 -0.05(-1.05%)
Nov 28, 2023 4.830 4.840 4.725 4.750 8,679,980 -0.08(-1.66%)
Nov 27, 2023 4.910 4.910 4.790 4.830 6,667,249 -0.10(-2.03%)
Nov 24, 2023 4.900 4.940 4.850 4.930 3,740,446 +0.03(+0.61%)
Nov 22, 2023 4.860 4.960 4.860 4.900 10,061,924 +0.05(+1.03%)
Nov 21, 2023 5.150 5.150 4.840 4.850 11,348,300 -0.29(-5.64%)
Nov 20, 2023 5.110 5.180 5.045 5.140 8,993,141 +0.06(+1.18%)
Nov 17, 2023 5.140 5.140 5.020 5.080 8,942,365 -0.05(-0.97%)
Nov 16, 2023 5.270 5.280 4.960 5.130 10,187,900 -0.06(-1.16%)
Nov 15, 2023 5.490 5.620 5.150 5.190 20,906,900 +0.30(+6.13%)
Nov 14, 2023 4.750 4.890 4.720 4.890 10,685,212 +0.22(+4.71%)
Nov 13, 2023 4.650 4.680 4.540 4.670 7,802,818 +0.04(+0.86%)
Nov 10, 2023 4.700 4.740 4.570 4.630 12,892,240 -0.06(-1.28%)
Nov 09, 2023 4.680 5.065 4.660 4.690 10,247,654 +0.01(+0.21%)
Nov 08, 2023 4.630 4.740 4.620 4.680 8,539,606 -0.03(-0.64%)
Nov 07, 2023 4.650 4.810 4.610 4.710 11,046,008 +0.00(+0.00%)
Nov 06, 2023 4.950 5.140 4.700 4.710 10,135,434 -0.21(-4.33%)
Nov 03, 2023 4.724 5.043 4.695 4.923 17,747,022 +0.30(+6.45%)
Nov 02, 2023 4.506 4.655 4.496 4.625 11,975,005 +0.15(+3.33%)
Nov 01, 2023 4.287 4.526 4.187 4.476 18,572,560 +0.22(+5.14%)
Oct 31, 2023 4.237 4.454 4.148 4.257 13,423,341 +0.10(+2.39%)
Oct 30, 2023 4.138 4.215 4.118 4.158 13,897,634 +0.06(+1.46%)
Oct 27, 2023 4.177 4.217 4.088 4.098 9,963,154 -0.11(-2.60%)
Oct 26, 2023 4.426 4.426 4.197 4.207 11,572,362 -0.13(-2.98%)
Oct 25, 2023 4.376 4.418 4.297 4.337 13,767,349 -0.08(-1.80%)
Oct 24, 2023 4.516 4.526 4.386 4.416 6,488,279 -0.04(-0.89%)
Oct 23, 2023 4.476 4.516 4.376 4.456 9,728,618 +0.01(+0.22%)
Oct 20, 2023 4.436 4.535 4.426 4.446 8,430,661 -0.09(-1.97%)
Oct 19, 2023 4.575 4.665 4.511 4.535 8,818,597 -0.04(-0.87%)
Oct 18, 2023 4.695 4.695 4.565 4.575 5,792,075 -0.12(-2.54%)
Oct 17, 2023 4.864 4.874 4.685 4.695 8,687,049 -0.12(-2.48%)
Oct 16, 2023 4.824 4.864 4.715 4.814 11,531,872 -0.01(-0.21%)
Oct 13, 2023 4.665 4.834 4.590 4.824 18,315,048 +0.26(+5.66%)
Oct 12, 2023 4.585 4.600 4.441 4.565 12,430,584 +0.00(+0.00%)
Oct 11, 2023 4.545 4.565 4.446 4.565 8,868,258 +0.12(+2.68%)
Oct 10, 2023 4.436 4.461 4.401 4.446 12,065,133 +0.05(+1.13%)
Oct 09, 2023 4.297 4.486 4.247 4.396 9,704,387 +0.10(+2.31%)
Oct 06, 2023 4.317 4.396 4.257 4.297 13,649,434 -0.05(-1.14%)
Oct 05, 2023 4.476 4.476 4.302 4.347 12,274,716 -0.08(-1.80%)
Oct 04, 2023 4.337 4.466 4.277 4.426 14,785,318 +0.16(+3.73%)
Oct 03, 2023 4.267 4.347 4.177 4.267 14,057,490 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.