Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Pharmaceuticals (NQ: EGRX )

5.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 5.470 5.470 5.070 5.230 123,462 -0.30(-5.42%)
Jul 01, 2024 5.650 6.030 5.280 5.530 235,716 -0.07(-1.25%)
Jun 28, 2024 5.030 5.600 4.950 5.600 2,111,321 +0.58(+11.55%)
Jun 27, 2024 4.940 5.350 4.800 5.020 185,569 +0.10(+2.03%)
Jun 26, 2024 4.530 5.125 4.460 4.920 270,807 +0.37(+8.13%)
Jun 25, 2024 4.410 4.750 4.330 4.550 179,084 +0.07(+1.56%)
Jun 24, 2024 4.140 4.560 4.140 4.480 143,198 +0.34(+8.21%)
Jun 21, 2024 4.090 4.280 3.950 4.140 128,043 +0.07(+1.72%)
Jun 20, 2024 3.910 4.180 3.830 4.070 65,401 +0.12(+3.04%)
Jun 18, 2024 4.030 4.150 3.890 3.950 82,928 -0.11(-2.71%)
Jun 17, 2024 3.800 4.080 3.750 4.060 102,657 +0.21(+5.45%)
Jun 14, 2024 3.830 3.940 3.760 3.850 127,215 +0.03(+0.79%)
Jun 13, 2024 3.630 3.880 3.560 3.820 128,950 +0.15(+4.09%)
Jun 12, 2024 3.770 3.800 3.650 3.670 88,522 -0.01(-0.27%)
Jun 11, 2024 3.500 3.780 3.500 3.680 92,104 +0.12(+3.37%)
Jun 10, 2024 3.710 3.710 3.510 3.560 293,773 -0.15(-4.04%)
Jun 07, 2024 3.730 3.760 3.620 3.710 50,011 -0.02(-0.54%)
Jun 06, 2024 4.000 4.030 3.710 3.730 51,672 -0.27(-6.75%)
Jun 05, 2024 3.550 4.130 3.550 4.000 124,378 +0.46(+12.99%)
Jun 04, 2024 3.710 3.860 3.540 3.540 82,498 -0.27(-7.09%)
Jun 03, 2024 3.470 3.810 3.300 3.810 129,307 +0.34(+9.80%)
May 31, 2024 3.450 3.520 3.260 3.470 114,246 +0.05(+1.31%)
May 30, 2024 3.350 3.610 3.330 3.425 80,945 +0.08(+2.54%)
May 29, 2024 3.860 3.860 3.210 3.340 426,016 -0.58(-14.80%)
May 28, 2024 3.820 3.930 3.630 3.920 293,241 +0.18(+4.81%)
May 24, 2024 3.750 3.815 3.610 3.740 125,419 +0.01(+0.27%)
May 23, 2024 3.720 3.780 3.589 3.730 184,675 -0.08(-2.10%)
May 22, 2024 4.300 4.300 3.500 3.810 825,134 -0.56(-12.81%)
May 21, 2024 4.620 4.620 4.300 4.370 123,870 -0.24(-5.21%)
May 20, 2024 4.780 4.780 4.540 4.610 45,924 -0.15(-3.15%)
May 17, 2024 4.710 4.980 4.690 4.760 68,384 +0.01(+0.21%)
May 16, 2024 4.820 4.820 4.500 4.750 125,668 +0.14(+3.04%)
May 15, 2024 4.750 4.890 4.559 4.610 56,288 -0.06(-1.28%)
May 14, 2024 4.530 4.745 4.530 4.670 62,535 +0.17(+3.78%)
May 13, 2024 4.540 4.860 4.500 4.500 246,295 -0.04(-0.88%)
May 10, 2024 4.700 4.840 4.500 4.540 122,646 -0.12(-2.58%)
May 09, 2024 4.800 4.816 4.610 4.660 51,642 -0.09(-1.89%)
May 08, 2024 4.770 4.930 4.710 4.750 69,831 +0.00(+0.00%)
May 07, 2024 4.600 4.880 4.500 4.750 83,278 +0.18(+3.94%)
May 06, 2024 4.470 4.600 4.210 4.570 167,853 +0.16(+3.63%)
May 03, 2024 4.420 4.602 4.240 4.410 51,307 +0.01(+0.23%)
May 02, 2024 4.180 4.640 4.180 4.400 99,757 +0.21(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.