Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

uniQure N.V. - Ordinary Shares (NQ: QURE )

13.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 13.94 13.96 13.04 13.23 1,191,497 -0.56(-4.06%)
Jan 13, 2025 13.85 13.96 13.17 13.79 1,318,752 -0.06(-0.43%)
Jan 10, 2025 16.00 16.08 13.80 13.85 2,018,295 -2.07(-13.00%)
Jan 08, 2025 16.83 17.00 15.50 15.92 3,320,867 -1.72(-9.75%)
Jan 07, 2025 18.44 19.18 17.56 17.64 1,265,684 -0.44(-2.43%)
Jan 06, 2025 17.91 18.36 17.21 18.08 1,175,378 +0.14(+0.78%)
Jan 03, 2025 17.55 18.49 17.55 17.94 651,439 -0.11(-0.61%)
Jan 02, 2025 17.85 18.44 17.54 18.05 1,082,885 +0.39(+2.21%)
Dec 31, 2024 17.66 0 +0.44(+2.56%)
Dec 30, 2024 17.23 17.79 16.76 17.22 724,406 -0.28(-1.60%)
Dec 27, 2024 17.58 17.84 16.76 17.50 769,855 -0.23(-1.30%)
Dec 26, 2024 17.35 17.79 17.04 17.73 628,500 +0.38(+2.19%)
Dec 24, 2024 17.88 18.12 16.81 17.35 429,042 -0.08(-0.46%)
Dec 23, 2024 16.96 17.95 16.52 17.43 875,880 +0.45(+2.65%)
Dec 20, 2024 15.58 17.58 15.35 16.98 2,067,827 +1.74(+11.42%)
Dec 19, 2024 15.99 15.99 14.68 15.24 1,166,384 -0.52(-3.30%)
Dec 18, 2024 16.38 17.39 15.52 15.76 1,963,481 -0.70(-4.25%)
Dec 17, 2024 17.17 17.40 16.08 16.46 1,591,653 -0.94(-5.40%)
Dec 16, 2024 15.62 17.71 15.41 17.40 3,690,793 +2.00(+12.99%)
Dec 13, 2024 14.98 15.89 14.88 15.40 2,627,360 +0.34(+2.26%)
Dec 12, 2024 15.76 15.96 14.30 15.06 3,136,936 -0.59(-3.77%)
Dec 11, 2024 15.06 16.48 13.88 15.65 6,426,567 +0.35(+2.29%)
Dec 10, 2024 13.72 17.39 12.80 15.30 61,853,392 +8.01(+109.73%)
Dec 09, 2024 7.470 7.666 7.020 7.295 690,361 -0.16(-2.08%)
Dec 06, 2024 6.640 7.460 6.620 7.450 1,049,062 +0.86(+13.05%)
Dec 05, 2024 6.310 6.660 6.140 6.590 1,352,267 +0.30(+4.77%)
Dec 04, 2024 6.320 6.460 6.110 6.290 838,155 -0.12(-1.87%)
Dec 03, 2024 7.040 7.040 6.210 6.410 1,172,878 -0.72(-10.10%)
Dec 02, 2024 6.520 7.490 6.410 7.130 2,209,135 +1.16(+19.43%)
Nov 29, 2024 6.010 6.089 5.890 5.970 358,556 -0.05(-0.83%)
Nov 27, 2024 6.060 6.170 5.861 6.020 396,536 -0.03(-0.50%)
Nov 26, 2024 5.980 6.155 5.892 6.050 430,078 +0.06(+1.00%)
Nov 25, 2024 5.870 6.247 5.850 5.990 630,018 +0.21(+3.63%)
Nov 22, 2024 5.860 5.980 5.705 5.780 517,633 -0.06(-1.11%)
Nov 21, 2024 5.730 5.920 5.510 5.845 686,773 +0.14(+2.54%)
Nov 20, 2024 5.760 5.800 5.500 5.700 995,767 -0.12(-2.06%)
Nov 19, 2024 6.070 6.180 5.800 5.820 1,115,919 -0.36(-5.83%)
Nov 18, 2024 6.260 6.310 5.870 6.180 883,084 -0.03(-0.40%)
Nov 15, 2024 6.780 6.830 5.990 6.205 837,493 -0.54(-8.07%)
Nov 14, 2024 6.760 6.830 6.470 6.750 755,536 -0.05(-0.74%)
Nov 13, 2024 6.730 7.150 6.700 6.800 680,139 +0.07(+1.04%)
Nov 12, 2024 7.480 7.505 6.510 6.730 989,546 -0.93(-12.14%)
Nov 11, 2024 7.910 7.960 7.625 7.660 570,070 -0.13(-1.67%)
Nov 08, 2024 7.440 7.890 7.170 7.790 791,464 +0.36(+4.85%)
Nov 07, 2024 7.170 7.630 6.800 7.430 1,375,080 +0.27(+3.77%)
Nov 06, 2024 6.150 7.280 6.140 7.160 1,920,856 +1.10(+18.15%)
Nov 05, 2024 5.450 6.065 5.350 6.060 457,251 +0.50(+8.99%)
Nov 04, 2024 5.790 5.890 5.520 5.560 612,179 -0.30(-5.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.