Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gopro Inc Cl A (NQ: GPRO )

1.300 +0.010 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.300 1.340 1.290 1.300 1,357,805 +0.01(+0.78%)
Oct 03, 2024 1.330 1.330 1.290 1.290 550,527 -0.04(-3.01%)
Oct 02, 2024 1.360 1.360 1.320 1.330 635,246 -0.01(-0.75%)
Oct 01, 2024 1.360 1.370 1.340 1.340 860,456 -0.02(-1.47%)
Sep 30, 2024 1.330 1.380 1.320 1.360 765,903 +0.03(+2.26%)
Sep 27, 2024 1.280 1.350 1.280 1.330 910,969 +0.03(+2.31%)
Sep 26, 2024 1.290 1.325 1.280 1.300 1,041,195 +0.02(+1.56%)
Sep 25, 2024 1.310 1.330 1.270 1.280 984,981 -0.04(-3.03%)
Sep 24, 2024 1.320 1.360 1.300 1.320 814,910 +0.01(+0.76%)
Sep 23, 2024 1.320 1.330 1.280 1.310 1,050,109 +0.01(+0.77%)
Sep 20, 2024 1.370 1.380 1.300 1.300 2,311,855 -0.09(-6.47%)
Sep 19, 2024 1.400 1.400 1.370 1.390 559,426 +0.05(+3.73%)
Sep 18, 2024 1.370 1.420 1.310 1.340 1,182,173 -0.01(-0.74%)
Sep 17, 2024 1.350 1.370 1.330 1.350 981,868 +0.01(+0.75%)
Sep 16, 2024 1.340 1.360 1.311 1.340 841,380 -0.01(-0.74%)
Sep 13, 2024 1.300 1.380 1.300 1.350 1,668,395 +0.05(+3.85%)
Sep 12, 2024 1.270 1.320 1.250 1.300 1,081,658 +0.03(+2.36%)
Sep 11, 2024 1.260 1.275 1.230 1.270 1,028,617 +0.01(+0.79%)
Sep 10, 2024 1.250 1.275 1.220 1.260 935,633 +0.00(+0.00%)
Sep 09, 2024 1.220 1.290 1.215 1.260 1,216,270 +0.04(+3.28%)
Sep 06, 2024 1.250 1.280 1.210 1.220 971,207 -0.04(-3.17%)
Sep 05, 2024 1.250 1.290 1.240 1.260 1,235,684 +0.02(+1.61%)
Sep 04, 2024 1.250 1.280 1.220 1.240 859,785 +0.01(+0.81%)
Sep 03, 2024 1.280 1.290 1.210 1.230 1,364,854 -0.05(-3.91%)
Aug 30, 2024 1.290 1.310 1.250 1.280 1,195,453 -0.03(-2.29%)
Aug 29, 2024 1.250 1.330 1.245 1.310 1,278,315 +0.07(+5.65%)
Aug 28, 2024 1.270 1.310 1.240 1.240 977,433 -0.03(-2.36%)
Aug 27, 2024 1.280 1.290 1.250 1.270 1,019,637 -0.02(-1.55%)
Aug 26, 2024 1.340 1.349 1.290 1.290 1,602,955 -0.05(-3.73%)
Aug 23, 2024 1.270 1.360 1.270 1.340 1,331,782 +0.08(+6.35%)
Aug 22, 2024 1.310 1.320 1.250 1.260 981,271 -0.05(-3.82%)
Aug 21, 2024 1.320 1.340 1.300 1.310 881,704 -0.01(-0.76%)
Aug 20, 2024 1.310 1.340 1.300 1.320 1,376,409 +0.01(+0.76%)
Aug 19, 2024 1.250 1.320 1.245 1.310 2,044,515 +0.07(+5.65%)
Aug 16, 2024 1.220 1.270 1.220 1.240 1,709,560 -0.01(-0.80%)
Aug 15, 2024 1.200 1.290 1.200 1.250 2,173,869 +0.07(+5.93%)
Aug 14, 2024 1.260 1.290 1.170 1.180 2,054,566 -0.10(-7.81%)
Aug 13, 2024 1.190 1.300 1.190 1.280 1,731,172 +0.08(+7.11%)
Aug 12, 2024 1.200 1.210 1.000 1.195 1,876,620 -0.00(-0.42%)
Aug 09, 2024 1.230 1.240 1.170 1.200 1,918,993 -0.02(-1.64%)
Aug 08, 2024 1.200 1.260 1.180 1.220 1,679,614 +0.06(+5.17%)
Aug 07, 2024 1.320 1.320 1.160 1.160 3,695,552 -0.16(-12.12%)
Aug 06, 2024 1.340 1.350 1.280 1.320 1,764,969 +0.00(+0.00%)
Aug 05, 2024 1.300 1.350 1.270 1.320 1,448,261 -0.04(-2.94%)
Aug 02, 2024 1.390 1.420 1.360 1.360 1,405,776 -0.08(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.