Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

3.930 +0.080 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 3.500 4.120 3.500 3.850 791,051 +0.43(+12.57%)
Jun 11, 2024 3.380 3.500 3.155 3.420 382,570 -0.16(-4.47%)
Jun 10, 2024 3.520 3.730 3.470 3.580 279,357 -0.01(-0.28%)
Jun 07, 2024 3.890 4.190 3.420 3.590 869,567 -0.36(-9.11%)
Jun 06, 2024 3.150 4.230 3.110 3.950 1,699,070 +0.77(+24.21%)
Jun 05, 2024 3.090 3.190 2.920 3.180 271,230 +0.16(+5.30%)
Jun 04, 2024 2.840 3.080 2.810 3.020 276,621 +0.18(+6.34%)
Jun 03, 2024 2.910 3.040 2.790 2.840 203,823 +0.04(+1.43%)
May 31, 2024 3.130 3.175 2.800 2.800 349,636 -0.32(-10.26%)
May 30, 2024 3.050 3.300 3.050 3.120 152,082 +0.09(+2.97%)
May 29, 2024 3.000 3.100 2.990 3.030 77,037 -0.03(-0.98%)
May 28, 2024 3.100 3.150 2.970 3.060 89,957 +0.00(+0.00%)
May 24, 2024 2.920 3.120 2.885 3.060 224,001 +0.20(+6.99%)
May 23, 2024 3.090 3.090 2.850 2.860 246,200 -0.20(-6.54%)
May 22, 2024 2.870 3.290 2.870 3.060 323,667 +0.14(+4.79%)
May 21, 2024 2.910 3.064 2.880 2.920 238,828 -0.03(-1.02%)
May 20, 2024 2.740 2.960 2.650 2.950 300,081 +0.24(+8.86%)
May 17, 2024 2.980 3.090 2.700 2.710 480,767 -0.22(-7.51%)
May 16, 2024 2.980 3.060 2.850 2.930 256,714 -0.10(-3.30%)
May 15, 2024 3.110 3.210 2.937 3.030 316,861 +0.03(+1.00%)
May 14, 2024 2.880 3.060 2.800 3.000 167,423 +0.19(+6.76%)
May 13, 2024 2.940 3.021 2.790 2.810 138,939 -0.02(-0.71%)
May 10, 2024 3.140 3.140 2.830 2.830 277,081 -0.28(-9.00%)
May 09, 2024 3.030 3.150 2.910 3.110 236,732 +0.13(+4.36%)
May 08, 2024 2.850 2.980 2.810 2.980 185,848 +0.02(+0.68%)
May 07, 2024 3.130 3.130 2.881 2.960 318,059 -0.18(-5.73%)
May 06, 2024 3.380 3.440 3.086 3.140 486,457 -0.22(-6.55%)
May 03, 2024 3.340 3.440 3.190 3.360 266,725 +0.16(+5.00%)
May 02, 2024 3.310 3.560 3.000 3.200 625,325 +0.11(+3.56%)
May 01, 2024 3.130 3.330 3.030 3.090 158,864 -0.04(-1.28%)
Apr 30, 2024 3.030 3.290 3.030 3.130 201,200 -0.02(-0.63%)
Apr 29, 2024 3.490 3.520 3.120 3.150 338,381 -0.34(-9.74%)
Apr 26, 2024 3.820 3.920 3.455 3.490 399,237 -0.33(-8.64%)
Apr 25, 2024 3.300 3.860 3.230 3.820 299,063 +0.33(+9.46%)
Apr 24, 2024 3.590 3.750 3.360 3.490 529,765 -0.13(-3.59%)
Apr 23, 2024 3.650 4.300 3.580 3.620 1,303,095 -0.02(-0.55%)
Apr 22, 2024 2.810 3.670 2.700 3.640 1,051,727 +0.95(+35.32%)
Apr 19, 2024 2.680 3.180 2.620 2.690 636,964 +0.00(+0.00%)
Apr 18, 2024 2.460 2.880 2.290 2.690 497,074 +0.32(+13.50%)
Apr 17, 2024 2.290 2.370 2.180 2.370 357,193 +0.11(+4.87%)
Apr 16, 2024 2.060 2.280 1.650 2.260 813,933 +0.03(+1.35%)
Apr 15, 2024 3.160 3.190 2.150 2.230 1,357,541 -0.92(-29.21%)
Apr 12, 2024 3.380 3.444 3.150 3.150 240,667 -0.24(-7.08%)
Apr 11, 2024 3.570 3.585 3.260 3.390 252,981 -0.12(-3.42%)
Apr 10, 2024 3.470 3.580 3.410 3.510 151,770 -0.09(-2.50%)
Apr 09, 2024 3.490 3.662 3.490 3.600 148,351 +0.06(+1.69%)
Apr 08, 2024 3.700 3.790 3.470 3.540 217,641 -0.02(-0.56%)
Apr 05, 2024 3.610 3.706 3.550 3.560 130,155 -0.08(-2.20%)
Apr 04, 2024 3.750 3.880 3.610 3.640 281,171 -0.08(-2.15%)
Apr 03, 2024 3.630 3.790 3.590 3.720 131,710 +0.09(+2.48%)
Apr 02, 2024 3.820 3.900 3.500 3.630 647,960 -0.27(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.