Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

5.810 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.650 6.188 5.430 5.810 145,092 +0.16(+2.83%)
Sep 30, 2024 5.650 5.768 5.485 5.650 19,899 -0.07(-1.22%)
Sep 27, 2024 5.530 5.730 5.420 5.720 41,843 +0.25(+4.57%)
Sep 26, 2024 5.550 5.550 5.260 5.470 19,035 +0.05(+0.92%)
Sep 25, 2024 5.230 5.490 5.210 5.420 29,711 +0.22(+4.23%)
Sep 24, 2024 5.220 5.390 5.140 5.200 31,679 +0.04(+0.78%)
Sep 23, 2024 5.100 5.230 5.050 5.160 19,719 +0.11(+2.18%)
Sep 20, 2024 5.100 5.290 4.990 5.050 65,334 -0.03(-0.59%)
Sep 19, 2024 5.200 5.300 5.080 5.080 30,739 -0.04(-0.78%)
Sep 18, 2024 5.150 5.370 5.060 5.120 32,262 +0.07(+1.39%)
Sep 17, 2024 5.440 5.450 4.950 5.050 86,568 -0.38(-7.00%)
Sep 16, 2024 5.180 5.650 5.001 5.430 68,849 +0.27(+5.23%)
Sep 13, 2024 5.090 5.200 4.900 5.160 75,875 +0.15(+2.99%)
Sep 12, 2024 4.780 5.310 4.730 5.010 32,673 +0.22(+4.59%)
Sep 11, 2024 4.730 4.840 4.715 4.790 51,270 +0.03(+0.63%)
Sep 10, 2024 4.860 5.005 4.710 4.760 27,206 -0.07(-1.45%)
Sep 09, 2024 4.800 5.000 4.770 4.830 68,643 +0.15(+3.21%)
Sep 06, 2024 4.720 4.985 4.510 4.680 28,783 -0.02(-0.43%)
Sep 05, 2024 4.780 4.780 4.540 4.700 28,992 -0.07(-1.47%)
Sep 04, 2024 4.810 4.810 4.605 4.770 37,487 -0.02(-0.42%)
Sep 03, 2024 5.030 5.030 4.770 4.790 31,099 -0.19(-3.82%)
Aug 30, 2024 5.220 5.330 4.920 4.980 49,041 -0.23(-4.41%)
Aug 29, 2024 5.170 5.250 5.000 5.210 42,960 +0.06(+1.17%)
Aug 28, 2024 5.370 5.370 4.840 5.150 47,471 -0.14(-2.65%)
Aug 27, 2024 5.000 5.320 4.935 5.290 73,791 +0.43(+8.85%)
Aug 26, 2024 4.850 4.980 4.773 4.860 49,257 +0.03(+0.62%)
Aug 23, 2024 4.520 4.870 4.430 4.830 117,041 +0.32(+7.10%)
Aug 22, 2024 4.440 4.590 4.400 4.510 34,846 +0.11(+2.50%)
Aug 21, 2024 4.500 4.520 4.391 4.400 32,501 -0.05(-1.12%)
Aug 20, 2024 4.590 4.599 4.380 4.450 21,697 -0.12(-2.63%)
Aug 19, 2024 4.480 4.590 4.310 4.570 33,099 +0.14(+3.16%)
Aug 16, 2024 4.500 4.600 4.351 4.430 59,917 -0.13(-2.85%)
Aug 15, 2024 4.470 4.700 4.360 4.560 110,398 -0.20(-4.20%)
Aug 14, 2024 4.820 5.060 4.306 4.760 70,207 -0.06(-1.24%)
Aug 13, 2024 4.360 4.850 4.360 4.820 30,538 +0.60(+14.22%)
Aug 12, 2024 4.960 5.390 4.210 4.220 181,837 -0.76(-15.26%)
Aug 09, 2024 5.000 5.210 4.930 4.980 63,212 +0.02(+0.40%)
Aug 08, 2024 4.810 5.100 4.810 4.960 49,697 +0.04(+0.81%)
Aug 07, 2024 5.060 5.380 4.810 4.920 35,468 -0.06(-1.20%)
Aug 06, 2024 4.930 5.100 4.930 4.980 33,335 +0.11(+2.26%)
Aug 05, 2024 5.150 5.200 4.710 4.870 140,461 -0.36(-6.88%)
Aug 02, 2024 5.450 5.821 5.220 5.230 62,773 -0.30(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.