Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.400 +0.360 (+8.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.110 4.450 4.110 4.400 278,999 +0.36(+8.91%)
Aug 22, 2024 4.230 4.320 4.040 4.040 126,433 -0.20(-4.72%)
Aug 21, 2024 4.160 4.260 4.100 4.240 87,832 +0.11(+2.66%)
Aug 20, 2024 4.190 4.220 4.010 4.130 149,112 -0.04(-0.96%)
Aug 19, 2024 4.100 4.170 4.055 4.170 108,822 +0.07(+1.71%)
Aug 16, 2024 3.960 4.100 3.955 4.100 130,459 +0.10(+2.50%)
Aug 15, 2024 4.140 4.170 3.930 4.000 177,214 -0.04(-0.99%)
Aug 14, 2024 4.060 4.190 3.810 4.040 433,552 -0.04(-0.98%)
Aug 13, 2024 4.330 4.330 4.040 4.080 232,043 -0.23(-5.34%)
Aug 12, 2024 4.380 4.410 4.235 4.310 138,458 -0.14(-3.15%)
Aug 09, 2024 4.410 4.550 4.300 4.450 313,158 +0.38(+9.34%)
Aug 08, 2024 3.920 4.270 3.870 4.070 486,451 +0.24(+6.27%)
Aug 07, 2024 5.090 5.090 3.750 3.830 876,105 -0.84(-17.99%)
Aug 06, 2024 4.620 4.830 4.510 4.670 239,875 +0.08(+1.74%)
Aug 05, 2024 4.290 4.655 4.290 4.590 189,106 -0.09(-1.92%)
Aug 02, 2024 4.750 4.850 4.655 4.680 211,228 -0.31(-6.21%)
Aug 01, 2024 5.300 5.330 4.940 4.990 161,874 -0.32(-6.03%)
Jul 31, 2024 5.440 5.550 5.286 5.310 122,338 -0.10(-1.85%)
Jul 30, 2024 5.390 5.480 5.280 5.410 125,858 +0.08(+1.50%)
Jul 29, 2024 5.340 5.520 5.230 5.330 210,832 -0.03(-0.56%)
Jul 26, 2024 5.220 5.380 5.050 5.360 275,758 +0.22(+4.28%)
Jul 25, 2024 5.110 5.330 5.110 5.140 97,863 +0.03(+0.59%)
Jul 24, 2024 5.270 5.590 5.000 5.110 276,230 -0.27(-5.02%)
Jul 23, 2024 4.730 5.380 4.670 5.380 409,534 +0.66(+13.98%)
Jul 22, 2024 4.570 4.740 4.530 4.720 174,279 +0.15(+3.28%)
Jul 19, 2024 4.560 4.590 4.400 4.570 163,134 +0.07(+1.56%)
Jul 18, 2024 4.650 4.700 4.410 4.500 206,428 -0.14(-3.02%)
Jul 17, 2024 4.630 4.800 4.535 4.640 145,751 -0.07(-1.49%)
Jul 16, 2024 4.490 4.720 4.480 4.710 149,045 +0.23(+5.13%)
Jul 15, 2024 4.780 4.780 4.480 4.480 167,991 -0.24(-5.08%)
Jul 12, 2024 4.780 4.900 4.650 4.720 169,391 -0.03(-0.63%)
Jul 11, 2024 4.400 4.760 4.360 4.750 212,416 +0.43(+9.95%)
Jul 10, 2024 4.370 4.390 4.230 4.320 207,889 -0.02(-0.46%)
Jul 09, 2024 4.280 4.350 4.190 4.340 306,800 +0.02(+0.46%)
Jul 08, 2024 4.450 4.510 4.300 4.320 252,644 -0.08(-1.82%)
Jul 05, 2024 4.550 4.550 4.345 4.400 243,781 -0.15(-3.30%)
Jul 03, 2024 4.460 4.610 4.460 4.550 111,269 +0.09(+2.02%)
Jul 02, 2024 4.590 4.640 4.420 4.460 293,243 -0.14(-3.04%)
Jul 01, 2024 4.530 4.868 4.530 4.600 514,492 +0.07(+1.55%)
Jun 28, 2024 4.730 4.730 4.430 4.530 4,338,238 -0.09(-1.95%)
Jun 27, 2024 4.740 4.740 4.500 4.620 280,715 -0.03(-0.65%)
Jun 26, 2024 4.510 4.820 4.500 4.650 239,070 +0.10(+2.20%)
Jun 25, 2024 4.560 4.595 4.482 4.550 210,617 -0.03(-0.66%)
Jun 24, 2024 4.560 4.740 4.525 4.580 179,507 +0.03(+0.66%)
Jun 21, 2024 4.500 4.690 4.500 4.550 285,232 +0.04(+0.89%)
Jun 20, 2024 4.670 4.720 4.500 4.510 195,084 -0.19(-4.04%)
Jun 18, 2024 4.690 4.780 4.630 4.700 187,051 -0.01(-0.21%)
Jun 17, 2024 4.720 4.740 4.560 4.710 220,943 -0.04(-0.84%)
Jun 14, 2024 4.790 4.850 4.610 4.750 252,975 -0.11(-2.26%)
Jun 13, 2024 4.990 5.060 4.810 4.860 238,550 -0.14(-2.80%)
Jun 12, 2024 5.220 5.280 4.990 5.000 236,723 -0.05(-0.99%)
Jun 11, 2024 5.070 5.102 4.930 5.050 209,525 -0.09(-1.75%)
Jun 10, 2024 5.120 5.210 5.030 5.140 173,943 -0.05(-0.96%)
Jun 07, 2024 5.120 5.350 5.120 5.190 188,019 -0.03(-0.57%)
Jun 06, 2024 5.150 5.290 5.030 5.220 327,184 -0.03(-0.57%)
Jun 05, 2024 5.580 5.580 5.180 5.250 186,903 -0.10(-1.87%)
Jun 04, 2024 5.600 5.600 5.280 5.350 202,735 -0.30(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.