Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

5.550 -0.020 (-0.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 5.180 5.960 5.180 5.570 93,348 +0.34(+6.50%)
Jul 12, 2024 5.000 5.280 4.920 5.230 14,451 +0.36(+7.39%)
Jul 11, 2024 4.815 4.980 4.815 4.870 5,336 -0.11(-2.21%)
Jul 10, 2024 4.830 5.150 4.430 4.980 19,773 +0.03(+0.61%)
Jul 09, 2024 4.800 4.990 4.750 4.950 12,960 +0.30(+6.45%)
Jul 08, 2024 4.880 4.880 4.250 4.650 25,014 -0.32(-6.44%)
Jul 05, 2024 5.070 5.170 4.812 4.970 18,113 -0.22(-4.24%)
Jul 03, 2024 5.300 5.300 5.090 5.190 6,378 -0.05(-0.95%)
Jul 02, 2024 5.300 5.480 5.240 5.240 25,482 -0.15(-2.78%)
Jul 01, 2024 5.360 5.680 5.210 5.390 31,350 -0.04(-0.74%)
Jun 28, 2024 4.740 5.460 4.440 5.430 77,956 +0.60(+12.42%)
Jun 27, 2024 4.680 4.830 4.470 4.830 22,101 +0.09(+1.90%)
Jun 26, 2024 4.720 4.880 4.576 4.740 16,694 +0.10(+2.16%)
Jun 25, 2024 4.700 4.740 4.580 4.640 11,244 -0.07(-1.49%)
Jun 24, 2024 4.260 4.750 4.162 4.710 39,444 +0.39(+9.03%)
Jun 21, 2024 4.410 4.445 4.020 4.320 15,170 -0.17(-3.79%)
Jun 20, 2024 4.730 4.730 4.460 4.490 44,758 -0.13(-2.81%)
Jun 18, 2024 4.920 4.950 4.550 4.620 76,337 -0.16(-3.35%)
Jun 17, 2024 4.240 4.780 4.110 4.780 161,523 +0.62(+14.77%)
Jun 14, 2024 4.020 4.240 4.020 4.165 3,146 +0.14(+3.60%)
Jun 13, 2024 3.930 4.220 3.930 4.020 16,772 +0.02(+0.50%)
Jun 12, 2024 3.500 4.250 3.500 4.000 25,476 +0.14(+3.63%)
Jun 11, 2024 3.590 4.090 3.420 3.860 71,928 +0.39(+11.24%)
Jun 10, 2024 3.540 3.600 3.384 3.470 47,053 +0.00(+0.00%)
Jun 07, 2024 3.450 3.600 3.357 3.470 10,312 +0.14(+4.20%)
Jun 06, 2024 3.620 3.694 3.330 3.330 13,420 -0.32(-8.77%)
Jun 05, 2024 3.550 3.750 3.550 3.650 11,216 +0.01(+0.28%)
Jun 04, 2024 3.920 3.928 3.560 3.640 25,404 -0.39(-9.68%)
Jun 03, 2024 3.860 4.099 3.820 4.030 8,580 +0.16(+4.13%)
May 31, 2024 3.800 3.940 3.780 3.870 16,561 -0.14(-3.49%)
May 30, 2024 4.060 4.190 3.950 4.010 6,338 +0.03(+0.75%)
May 29, 2024 3.943 4.130 3.943 3.980 4,440 +0.05(+1.27%)
May 28, 2024 4.140 4.270 3.860 3.930 12,991 -0.21(-5.07%)
May 24, 2024 4.080 4.238 4.080 4.140 3,574 +0.07(+1.72%)
May 23, 2024 3.870 4.290 3.870 4.070 5,334 +0.13(+3.30%)
May 22, 2024 3.680 4.190 3.680 3.940 15,762 -0.15(-3.62%)
May 21, 2024 4.282 4.282 3.910 4.088 10,350 -0.11(-2.67%)
May 20, 2024 4.220 4.300 4.070 4.200 8,317 +0.05(+1.20%)
May 17, 2024 4.100 4.250 4.100 4.150 7,302 +0.05(+1.22%)
May 16, 2024 4.220 4.220 4.040 4.100 3,620 -0.07(-1.68%)
May 15, 2024 4.000 4.185 4.000 4.170 15,304 +0.19(+4.77%)
May 14, 2024 4.060 4.220 3.980 3.980 8,405 -0.11(-2.69%)
May 13, 2024 4.380 4.380 4.090 4.090 7,708 -0.04(-0.97%)
May 10, 2024 4.040 4.286 4.040 4.130 5,953 -0.10(-2.36%)
May 09, 2024 4.240 4.400 4.000 4.230 11,530 -0.04(-0.94%)
May 08, 2024 4.000 4.350 4.000 4.270 10,227 +0.25(+6.22%)
May 07, 2024 4.110 4.320 4.020 4.020 13,477 -0.09(-2.19%)
May 06, 2024 4.220 4.307 4.110 4.110 13,065 -0.11(-2.61%)
May 03, 2024 4.330 4.500 4.150 4.220 13,189 +0.02(+0.48%)
May 02, 2024 4.495 4.495 4.200 4.200 2,242 +0.09(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.