Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.5459 -0.0041 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5215 0.5500 0.5120 0.5459 236,226 +0.02(+4.28%)
Jul 18, 2024 0.5300 0.5574 0.5110 0.5235 283,914 -0.01(-1.98%)
Jul 17, 2024 0.5500 0.5599 0.5160 0.5341 271,632 -0.03(-4.61%)
Jul 16, 2024 0.5213 0.5748 0.5150 0.5599 397,319 +0.04(+7.96%)
Jul 15, 2024 0.5700 0.5842 0.4900 0.5186 803,903 -0.07(-11.24%)
Jul 12, 2024 0.6100 0.6321 0.5642 0.5843 1,165,714 -0.09(-12.79%)
Jul 11, 2024 0.7538 0.7700 0.6118 0.6700 1,815,564 -0.06(-7.78%)
Jul 10, 2024 0.9200 1.010 0.7128 0.7265 15,575,724 +0.05(+6.84%)
Jul 09, 2024 0.4953 0.7000 0.4711 0.6800 3,280,056 +0.18(+36.00%)
Jul 08, 2024 0.5800 0.5800 0.4925 0.5000 361,016 -0.06(-9.91%)
Jul 05, 2024 0.5600 0.5799 0.5550 0.5550 81,924 -0.01(-1.77%)
Jul 03, 2024 0.5865 0.5985 0.5625 0.5650 119,062 -0.02(-2.59%)
Jul 02, 2024 0.6199 0.6309 0.5505 0.5800 233,241 -0.04(-6.30%)
Jul 01, 2024 0.6000 0.6284 0.5800 0.6190 142,865 +0.02(+3.69%)
Jun 28, 2024 0.6030 0.6197 0.5630 0.5970 124,185 -0.01(-2.10%)
Jun 27, 2024 0.6320 0.6485 0.6006 0.6098 77,149 -0.02(-3.19%)
Jun 26, 2024 0.6300 0.6530 0.5930 0.6299 118,981 -0.02(-2.79%)
Jun 25, 2024 0.6200 0.6720 0.6020 0.6480 93,768 +0.01(+2.13%)
Jun 24, 2024 0.6800 0.6900 0.5700 0.6345 349,400 -0.02(-2.49%)
Jun 21, 2024 0.7500 0.7630 0.6504 0.6507 242,397 -0.10(-13.22%)
Jun 20, 2024 0.8600 0.8650 0.7331 0.7498 262,434 -0.09(-10.75%)
Jun 18, 2024 0.8500 0.9193 0.8111 0.8401 121,283 -0.02(-2.88%)
Jun 17, 2024 0.9016 0.9500 0.8000 0.8650 148,299 -0.04(-4.62%)
Jun 14, 2024 0.9869 0.9999 0.8814 0.9069 277,755 -0.05(-5.53%)
Jun 13, 2024 0.9900 1.030 0.9201 0.9600 219,318 -0.02(-2.04%)
Jun 12, 2024 1.030 1.050 0.9800 0.9800 70,309 -0.04(-3.92%)
Jun 11, 2024 1.040 1.060 0.9800 1.020 99,358 -0.02(-1.92%)
Jun 10, 2024 1.090 1.170 0.9950 1.040 160,025 -0.03(-2.80%)
Jun 07, 2024 1.120 1.183 1.060 1.070 126,517 -0.05(-4.89%)
Jun 06, 2024 1.180 1.190 1.100 1.125 62,063 -0.04(-3.85%)
Jun 05, 2024 1.110 1.210 1.110 1.170 51,999 +0.05(+4.46%)
Jun 04, 2024 1.090 1.200 1.090 1.120 106,343 +0.01(+0.90%)
Jun 03, 2024 1.220 1.220 1.080 1.110 99,225 -0.09(-7.50%)
May 31, 2024 1.250 1.250 1.170 1.200 47,663 -0.02(-1.64%)
May 30, 2024 1.330 1.364 1.170 1.220 176,469 -0.11(-8.27%)
May 29, 2024 1.400 1.450 1.300 1.330 81,049 -0.06(-4.32%)
May 28, 2024 1.350 1.410 1.320 1.390 82,254 +0.06(+4.51%)
May 24, 2024 1.410 1.410 1.300 1.330 100,320 -0.04(-2.92%)
May 23, 2024 1.440 1.520 1.350 1.370 90,219 -0.08(-5.52%)
May 22, 2024 1.620 1.620 1.410 1.450 181,402 -0.18(-11.04%)
May 21, 2024 1.720 1.775 1.590 1.630 112,541 -0.12(-6.59%)
May 20, 2024 1.960 2.020 1.710 1.745 133,151 -0.16(-8.16%)
May 17, 2024 2.340 2.400 1.840 1.900 234,265 -0.44(-18.80%)
May 16, 2024 2.300 2.430 2.000 2.340 202,064 +0.02(+0.79%)
May 15, 2024 2.024 2.433 2.006 2.322 249,906 +0.38(+19.72%)
May 14, 2024 2.278 2.278 1.920 1.939 160,944 -0.26(-11.89%)
May 13, 2024 2.160 2.320 2.145 2.201 57,215 +0.06(+2.65%)
May 10, 2024 2.320 2.320 2.082 2.144 68,181 -0.11(-5.03%)
May 09, 2024 2.358 2.507 2.164 2.258 44,572 -0.05(-2.35%)
May 08, 2024 2.440 2.539 2.240 2.312 37,013 -0.04(-1.73%)
May 07, 2024 2.479 2.640 2.240 2.353 49,937 -0.18(-6.99%)
May 06, 2024 2.856 2.960 2.482 2.530 54,631 -0.18(-6.81%)
May 03, 2024 2.720 2.840 2.640 2.714 32,752 +0.07(+2.82%)
May 02, 2024 2.380 2.680 2.346 2.640 43,787 +0.24(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.