Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Airnet Technology Inc ADR (NQ: ANTE )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.000 1.015 1.000 1.000 2,151 +0.00(+0.00%)
Jul 10, 2024 1.010 1.010 1.000 1.000 4,000 -0.01(-0.99%)
Jul 09, 2024 1.010 1.010 1.010 1.010 219 +0.00(+0.00%)
Jul 08, 2024 0.9997 1.020 0.9950 1.010 10,066 -0.02(-1.94%)
Jul 05, 2024 1.030 1.030 1.030 1.030 668 +0.01(+0.98%)
Jul 03, 2024 1.050 1.090 1.020 1.020 15,727 -0.03(-2.86%)
Jul 02, 2024 1.050 1.060 1.050 1.050 1,155 +0.00(+0.00%)
Jul 01, 2024 1.090 1.090 1.050 1.050 2,628 -0.03(-2.78%)
Jun 28, 2024 1.120 1.140 1.050 1.080 36,276 +0.04(+3.82%)
Jun 27, 2024 1.120 1.140 1.040 1.040 7,820 +0.01(+1.00%)
Jun 26, 2024 1.030 1.030 1.030 1.030 380 +0.00(+0.00%)
Jun 25, 2024 1.020 1.030 1.020 1.030 379 -0.03(-2.90%)
Jun 24, 2024 1.110 1.110 1.060 1.061 3,448 +0.00(+0.08%)
Jun 21, 2024 1.020 1.060 1.020 1.060 433 +0.04(+3.92%)
Jun 20, 2024 1.040 1.040 1.020 1.020 6,414 -0.02(-1.92%)
Jun 18, 2024 1.040 1.040 1.040 1.040 1,217 -0.02(-1.81%)
Jun 17, 2024 1.020 1.180 1.020 1.059 4,516 +0.01(+0.88%)
Jun 14, 2024 1.130 1.190 1.040 1.050 9,353 +0.02(+1.93%)
Jun 12, 2024 1.030 83 -0.01(-0.95%)
Jun 11, 2024 1.060 1.056 1.040 1.040 3,027 +0.01(+0.48%)
Jun 06, 2024 1.035 4,332 -0.01(-0.49%)
Jun 05, 2024 1.040 1.070 0.9900 1.040 50,228 -0.01(-0.94%)
Jun 04, 2024 1.050 1.050 1.040 1.050 4,044 -0.08(-7.08%)
Jun 03, 2024 1.050 1.130 1.050 1.130 3,887 +0.05(+4.63%)
May 31, 2024 1.080 1.080 1.080 1.080 997 +0.00(+0.29%)
May 30, 2024 1.080 1.077 1.077 1.077 355 -0.00(-0.29%)
May 29, 2024 1.130 1.130 1.080 1.080 323 -0.11(-9.24%)
May 28, 2024 1.190 1.190 1.190 1.190 735 +0.12(+11.39%)
May 23, 2024 1.068 55 +0.03(+2.52%)
May 21, 2024 1.042 30 -0.05(-4.40%)
May 20, 2024 1.030 1.090 1.030 1.090 5,499 +0.05(+4.81%)
May 17, 2024 1.090 1.090 1.040 1.040 1,461 -0.02(-1.88%)
May 16, 2024 1.120 1.120 1.000 1.060 6,861 +0.03(+2.90%)
May 15, 2024 1.040 1.040 1.000 1.030 5,865 +0.03(+3.01%)
May 14, 2024 1.020 1.020 0.9500 0.9999 9,315 -0.08(-7.42%)
May 13, 2024 1.020 1.080 1.020 1.080 1,238 +0.04(+3.85%)
May 10, 2024 1.060 1.060 1.040 1.040 2,781 -0.05(-4.77%)
May 09, 2024 1.060 1.092 1.060 1.092 3,543 -0.03(-2.49%)
May 08, 2024 1.070 1.120 1.070 1.120 1,628 +0.09(+8.74%)
May 07, 2024 1.030 1.030 1.030 1.030 483 -0.05(-4.63%)
May 06, 2024 1.100 1.150 1.030 1.080 3,471 -0.08(-6.90%)
May 03, 2024 1.200 1.370 1.160 1.160 8,249 -0.04(-3.33%)
May 02, 2024 1.200 1.200 1.200 1.200 1,421 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.