Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.220 1.220 1.160 1.200 26,954 +0.01(+0.84%)
Nov 20, 2024 1.220 1.235 1.185 1.190 15,757 -0.05(-4.03%)
Nov 19, 2024 1.220 1.240 1.180 1.240 36,923 +0.05(+4.20%)
Nov 18, 2024 1.210 1.210 1.170 1.190 28,199 +0.02(+1.71%)
Nov 15, 2024 1.280 1.290 1.160 1.170 133,322 -0.09(-7.14%)
Nov 14, 2024 1.260 1.315 1.250 1.260 82,962 -0.05(-3.82%)
Nov 13, 2024 1.270 1.420 1.250 1.310 128,163 +0.02(+1.55%)
Nov 12, 2024 1.250 1.345 1.180 1.290 96,050 +0.10(+8.40%)
Nov 11, 2024 1.250 1.270 1.170 1.190 63,194 -0.04(-3.25%)
Nov 08, 2024 1.330 1.330 1.220 1.230 106,263 -0.13(-9.56%)
Nov 07, 2024 1.300 1.380 1.250 1.360 127,845 -0.07(-4.90%)
Nov 06, 2024 1.260 1.490 1.170 1.430 1,265,889 +0.07(+5.15%)
Nov 05, 2024 1.450 1.450 1.330 1.360 19,367 -0.00(-0.01%)
Nov 04, 2024 1.380 1.380 1.330 1.360 31,414 +0.01(+0.75%)
Nov 01, 2024 1.330 1.370 1.320 1.350 15,269 +0.04(+2.66%)
Oct 31, 2024 1.320 1.320 1.289 1.315 3,371 -0.01(-0.38%)
Oct 30, 2024 1.350 1.360 1.310 1.320 10,125 -0.03(-2.22%)
Oct 29, 2024 1.350 1.350 1.300 1.350 13,593 +0.00(+0.32%)
Oct 28, 2024 1.350 1.350 1.320 1.346 13,884 -0.00(-0.32%)
Oct 25, 2024 1.350 1.350 1.290 1.350 22,169 -0.00(-0.01%)
Oct 24, 2024 1.410 1.410 1.340 1.350 8,049 -0.03(-2.17%)
Oct 23, 2024 1.360 1.380 1.320 1.380 9,769 -0.00(-0.20%)
Oct 22, 2024 1.400 1.420 1.350 1.383 16,224 -0.02(-1.24%)
Oct 21, 2024 1.450 1.450 1.380 1.400 14,116 -0.04(-2.78%)
Oct 18, 2024 1.440 1.450 1.410 1.440 18,763 +0.03(+2.13%)
Oct 17, 2024 1.390 1.450 1.393 1.410 13,031 -0.02(-1.40%)
Oct 16, 2024 1.389 1.430 1.340 1.430 26,554 +0.02(+1.42%)
Oct 15, 2024 1.320 1.450 1.310 1.410 37,484 +0.09(+6.82%)
Oct 14, 2024 1.420 1.420 1.200 1.320 74,855 -0.05(-3.65%)
Oct 11, 2024 1.340 1.395 1.310 1.370 11,726 +0.07(+5.38%)
Oct 10, 2024 1.316 1.320 1.280 1.300 23,315 -0.06(-4.41%)
Oct 09, 2024 1.350 1.390 1.310 1.360 8,978 +0.01(+0.74%)
Oct 08, 2024 1.380 1.410 1.320 1.350 47,971 -0.06(-4.26%)
Oct 07, 2024 1.390 1.500 1.300 1.410 51,120 +0.11(+8.46%)
Oct 04, 2024 1.330 1.340 1.280 1.300 34,320 -0.00(-0.25%)
Oct 03, 2024 1.460 1.460 1.210 1.303 134,130 -0.11(-7.57%)
Oct 02, 2024 1.340 1.460 1.326 1.410 53,745 +0.10(+7.63%)
Oct 01, 2024 1.310 1.460 1.289 1.310 147,731 -0.15(-10.27%)
Sep 30, 2024 1.860 1.880 1.340 1.460 487,125 -0.39(-21.08%)
Sep 27, 2024 1.570 1.940 1.550 1.850 370,333 +0.31(+20.13%)
Sep 26, 2024 1.550 1.650 1.540 1.540 107,040 +0.00(+0.00%)
Sep 25, 2024 1.530 1.550 1.500 1.540 8,516 +0.01(+0.65%)
Sep 24, 2024 1.600 1.600 1.500 1.530 50,380 -0.06(-3.77%)
Sep 23, 2024 1.590 1.603 1.530 1.590 14,365 -0.05(-3.05%)
Sep 20, 2024 1.580 1.640 1.502 1.640 34,696 +0.04(+2.50%)
Sep 19, 2024 1.690 1.740 1.500 1.600 70,666 -0.02(-1.23%)
Sep 18, 2024 1.600 1.760 1.600 1.620 81,790 +0.03(+1.89%)
Sep 17, 2024 1.580 1.590 1.510 1.590 26,088 +0.08(+5.30%)
Sep 16, 2024 1.500 1.565 1.460 1.510 18,490 +0.03(+2.03%)
Sep 13, 2024 1.490 1.500 1.460 1.480 15,870 +0.05(+3.50%)
Sep 12, 2024 1.350 1.480 1.280 1.430 100,033 +0.08(+5.93%)
Sep 11, 2024 1.350 1.380 1.300 1.350 53,505 +0.09(+7.14%)
Sep 10, 2024 1.230 1.280 1.180 1.260 38,660 +0.04(+3.28%)
Sep 09, 2024 1.370 1.410 1.145 1.220 67,384 -0.19(-13.48%)
Sep 06, 2024 1.420 1.460 1.350 1.410 8,959 +0.03(+2.55%)
Sep 05, 2024 1.410 1.420 1.370 1.375 23,196 -0.06(-4.18%)
Sep 04, 2024 1.580 1.580 1.370 1.435 37,768 -0.07(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.