Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.230 0 +0.09(+4.21%)
Jul 11, 2024 2.090 2.280 2.005 2.140 191,407 +0.08(+3.88%)
Jul 10, 2024 2.010 2.145 1.980 2.060 140,960 +0.15(+7.85%)
Jul 09, 2024 1.860 1.980 1.860 1.910 105,873 +0.01(+0.53%)
Jul 08, 2024 2.050 2.070 1.720 1.900 254,130 -0.20(-9.52%)
Jul 05, 2024 2.150 2.240 2.000 2.100 141,949 +0.03(+1.45%)
Jul 03, 2024 2.100 2.465 2.070 2.070 423,572 +0.05(+2.48%)
Jul 02, 2024 2.110 2.190 1.970 2.020 66,677 -0.12(-5.61%)
Jul 01, 2024 2.220 2.240 2.060 2.140 30,480 -0.10(-4.46%)
Jun 28, 2024 2.180 2.290 2.120 2.240 52,088 +0.05(+2.28%)
Jun 27, 2024 2.290 2.290 2.120 2.190 74,323 -0.02(-0.90%)
Jun 26, 2024 2.140 2.300 2.100 2.210 71,563 +0.04(+1.84%)
Jun 25, 2024 2.200 2.280 2.120 2.170 50,038 +0.00(+0.00%)
Jun 24, 2024 2.230 2.330 2.140 2.170 57,925 -0.10(-4.41%)
Jun 21, 2024 2.500 2.670 2.230 2.270 290,113 -0.16(-6.58%)
Jun 20, 2024 2.270 2.630 2.270 2.430 155,892 +0.14(+6.11%)
Jun 18, 2024 2.350 2.370 2.270 2.290 76,126 -0.07(-2.97%)
Jun 17, 2024 2.370 2.410 2.300 2.360 52,157 +0.00(+0.00%)
Jun 14, 2024 2.340 2.490 2.270 2.360 104,648 -0.05(-2.07%)
Jun 13, 2024 2.500 2.570 2.267 2.410 481,454 -0.16(-6.23%)
Jun 12, 2024 2.640 2.750 2.500 2.570 255,122 -0.10(-3.75%)
Jun 11, 2024 2.630 2.855 2.570 2.670 144,579 -0.01(-0.37%)
Jun 10, 2024 2.890 2.940 2.680 2.680 91,593 -0.05(-1.83%)
Jun 07, 2024 2.870 3.020 2.620 2.730 246,783 -0.19(-6.51%)
Jun 06, 2024 2.930 3.030 2.850 2.920 118,798 -0.03(-1.02%)
Jun 05, 2024 3.040 3.040 2.850 2.950 28,672 -0.10(-3.28%)
Jun 04, 2024 2.970 3.100 2.860 3.050 151,257 +0.10(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.