Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vir Biotechnology Inc (NQ: VIR )

8.770 +0.450 (+5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.350 8.770 8.350 8.770 755,295 +0.45(+5.41%)
Aug 22, 2024 8.640 8.700 8.310 8.320 682,026 -0.35(-4.04%)
Aug 21, 2024 8.900 8.970 8.450 8.670 638,036 -0.14(-1.59%)
Aug 20, 2024 8.830 8.885 8.610 8.810 463,153 +0.04(+0.46%)
Aug 19, 2024 8.560 8.780 8.530 8.770 645,048 +0.15(+1.74%)
Aug 16, 2024 8.600 8.700 8.470 8.620 555,445 -0.04(-0.46%)
Aug 15, 2024 8.670 8.810 8.540 8.660 730,349 +0.26(+3.10%)
Aug 14, 2024 8.530 8.615 8.255 8.400 544,205 -0.10(-1.18%)
Aug 13, 2024 8.550 8.620 8.400 8.500 622,088 +0.03(+0.35%)
Aug 12, 2024 8.720 8.750 8.420 8.470 981,109 -0.24(-2.76%)
Aug 09, 2024 8.610 8.820 8.500 8.710 969,338 +0.09(+1.04%)
Aug 08, 2024 8.300 8.660 8.220 8.620 717,494 +0.31(+3.73%)
Aug 07, 2024 8.830 8.830 8.260 8.310 1,128,446 -0.29(-3.37%)
Aug 06, 2024 8.750 8.890 8.470 8.600 908,413 -0.05(-0.58%)
Aug 05, 2024 8.510 8.790 8.418 8.650 1,054,914 -0.56(-6.08%)
Aug 02, 2024 9.380 9.440 9.020 9.210 1,132,687 -0.52(-5.34%)
Aug 01, 2024 10.00 10.10 9.610 9.730 1,163,788 -0.43(-4.23%)
Jul 31, 2024 10.18 10.55 9.890 10.16 753,141 +0.02(+0.20%)
Jul 30, 2024 10.52 10.61 10.03 10.14 697,066 -0.36(-3.43%)
Jul 29, 2024 10.73 10.85 10.38 10.50 662,743 -0.20(-1.87%)
Jul 26, 2024 10.90 11.00 10.58 10.70 608,690 +0.04(+0.38%)
Jul 25, 2024 10.17 10.88 10.09 10.66 772,355 +0.56(+5.54%)
Jul 24, 2024 10.06 10.47 10.03 10.10 684,990 -0.10(-0.98%)
Jul 23, 2024 10.10 10.33 9.920 10.20 601,923 +0.05(+0.49%)
Jul 22, 2024 10.14 10.33 9.710 10.15 721,009 +0.12(+1.20%)
Jul 19, 2024 10.22 10.43 9.980 10.03 856,694 -0.19(-1.86%)
Jul 18, 2024 10.20 10.41 10.06 10.22 1,177,932 -0.05(-0.49%)
Jul 17, 2024 10.10 10.56 9.982 10.27 1,056,755 +0.04(+0.39%)
Jul 16, 2024 9.720 10.25 9.660 10.23 1,209,200 +0.66(+6.90%)
Jul 15, 2024 9.400 9.650 9.310 9.570 737,185 +0.20(+2.13%)
Jul 12, 2024 9.330 9.640 9.205 9.370 1,123,716 +0.21(+2.29%)
Jul 11, 2024 8.650 9.360 8.520 9.160 1,342,772 +0.79(+9.44%)
Jul 10, 2024 8.390 8.420 8.250 8.370 863,671 +0.00(+0.00%)
Jul 09, 2024 8.440 8.510 8.250 8.370 839,996 -0.06(-0.71%)
Jul 08, 2024 8.600 8.600 8.260 8.430 973,105 -0.10(-1.17%)
Jul 05, 2024 8.760 8.760 8.400 8.530 614,724 -0.23(-2.63%)
Jul 03, 2024 8.920 9.030 8.740 8.760 295,130 -0.09(-1.02%)
Jul 02, 2024 9.080 9.090 8.760 8.850 974,565 -0.25(-2.75%)
Jul 01, 2024 8.810 9.140 8.810 9.100 588,058 +0.20(+2.25%)
Jun 28, 2024 8.920 8.970 8.760 8.900 2,361,630 +0.03(+0.34%)
Jun 27, 2024 9.050 9.135 8.835 8.870 811,272 -0.23(-2.53%)
Jun 26, 2024 9.340 9.412 9.010 9.100 1,394,880 -0.12(-1.30%)
Jun 25, 2024 9.130 9.270 8.961 9.220 1,050,330 +0.06(+0.66%)
Jun 24, 2024 9.180 9.390 8.950 9.160 1,175,478 +0.02(+0.22%)
Jun 21, 2024 8.970 9.177 8.820 9.140 6,789,244 +0.19(+2.12%)
Jun 20, 2024 8.930 9.070 8.680 8.950 1,120,302 +0.00(+0.00%)
Jun 18, 2024 9.100 9.150 8.910 8.950 1,017,910 -0.23(-2.51%)
Jun 17, 2024 9.690 9.750 9.000 9.180 2,532,966 -0.57(-5.85%)
Jun 14, 2024 10.13 10.27 9.620 9.750 1,383,951 -0.61(-5.89%)
Jun 13, 2024 10.44 10.44 10.08 10.36 1,210,234 -0.12(-1.15%)
Jun 12, 2024 11.02 11.23 10.34 10.48 1,438,308 -0.14(-1.36%)
Jun 11, 2024 11.12 11.12 10.61 10.62 1,412,027 -0.59(-5.22%)
Jun 10, 2024 10.91 11.22 10.49 11.21 1,134,458 -0.02(-0.18%)
Jun 07, 2024 11.76 11.83 11.02 11.23 2,231,201 -0.75(-6.26%)
Jun 06, 2024 12.89 12.89 11.90 11.98 1,702,861 -0.68(-5.37%)
Jun 05, 2024 12.18 13.09 12.00 12.66 3,486,181 +2.08(+19.66%)
Jun 04, 2024 10.64 11.27 10.46 10.58 746,949 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.