Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcutis Biotherapeutics Inc (NQ: ARQT )

9.830 +1.510 (+18.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.460 10.16 8.460 9.830 6,271,259 +1.51(+18.15%)
Aug 22, 2024 8.320 8.480 8.240 8.320 1,049,433 -0.02(-0.24%)
Aug 21, 2024 8.480 8.730 8.160 8.340 1,942,475 -0.08(-0.95%)
Aug 20, 2024 8.540 8.640 8.150 8.420 1,580,755 -0.23(-2.66%)
Aug 19, 2024 8.480 8.705 8.130 8.650 2,325,660 +0.16(+1.88%)
Aug 16, 2024 8.530 8.585 8.170 8.490 2,750,777 -0.01(-0.12%)
Aug 15, 2024 9.200 9.210 8.250 8.500 6,849,330 -1.08(-11.27%)
Aug 14, 2024 10.01 10.02 9.255 9.580 2,707,411 -0.37(-3.72%)
Aug 13, 2024 9.600 10.19 9.400 9.950 2,620,540 +0.46(+4.85%)
Aug 12, 2024 9.690 9.770 9.325 9.490 1,863,829 -0.22(-2.27%)
Aug 09, 2024 9.070 9.730 8.950 9.710 2,154,874 +0.77(+8.61%)
Aug 08, 2024 8.960 9.342 8.820 8.940 3,155,056 +0.09(+1.02%)
Aug 07, 2024 9.130 9.230 8.772 8.850 1,176,512 -0.15(-1.67%)
Aug 06, 2024 9.100 9.410 8.875 9.000 1,194,430 -0.10(-1.04%)
Aug 05, 2024 8.010 9.380 7.860 9.095 2,531,335 -0.15(-1.68%)
Aug 02, 2024 9.070 9.310 8.710 9.250 2,005,841 -0.23(-2.43%)
Aug 01, 2024 10.09 10.22 9.430 9.480 1,671,158 -0.59(-5.86%)
Jul 31, 2024 9.730 10.62 9.580 10.07 2,042,436 +0.44(+4.57%)
Jul 30, 2024 9.680 10.00 9.350 9.630 1,494,330 +0.06(+0.63%)
Jul 29, 2024 10.06 10.16 9.100 9.570 3,663,809 -0.50(-4.97%)
Jul 26, 2024 10.26 10.51 9.995 10.07 1,459,096 -0.03(-0.30%)
Jul 25, 2024 9.740 10.68 9.630 10.10 2,381,190 +0.33(+3.38%)
Jul 24, 2024 10.04 10.48 9.750 9.770 1,506,004 -0.43(-4.22%)
Jul 23, 2024 9.800 10.31 9.780 10.20 1,900,426 +0.35(+3.55%)
Jul 22, 2024 9.890 10.03 9.550 9.850 1,715,757 +0.10(+1.03%)
Jul 19, 2024 9.790 9.920 9.620 9.750 1,019,225 -0.02(-0.20%)
Jul 18, 2024 10.33 10.44 9.530 9.770 2,225,734 -0.50(-4.87%)
Jul 17, 2024 10.45 10.56 10.11 10.27 1,605,143 -0.40(-3.75%)
Jul 16, 2024 10.94 11.22 10.54 10.67 2,002,966 -0.10(-0.93%)
Jul 15, 2024 10.90 11.01 10.16 10.77 2,182,822 +0.15(+1.41%)
Jul 12, 2024 10.83 11.04 10.45 10.62 2,053,261 -0.11(-1.03%)
Jul 11, 2024 9.940 11.09 9.780 10.73 4,104,060 +0.92(+9.38%)
Jul 10, 2024 10.32 10.55 9.270 9.810 4,120,642 -0.21(-2.10%)
Jul 09, 2024 10.20 10.47 9.980 10.02 2,443,800 -0.41(-3.93%)
Jul 08, 2024 9.960 11.19 9.570 10.43 6,325,152 -0.06(-0.57%)
Jul 05, 2024 9.660 10.53 9.430 10.49 2,994,635 +0.89(+9.27%)
Jul 03, 2024 9.370 9.900 9.310 9.600 1,551,363 +0.30(+3.23%)
Jul 02, 2024 9.500 9.590 8.930 9.300 1,963,356 -0.26(-2.72%)
Jul 01, 2024 9.190 9.740 9.120 9.560 2,198,234 +0.26(+2.80%)
Jun 28, 2024 9.510 9.590 9.010 9.300 6,734,825 -0.12(-1.27%)
Jun 27, 2024 9.250 9.460 8.990 9.420 1,950,517 +0.13(+1.40%)
Jun 26, 2024 9.600 9.850 9.100 9.290 2,216,626 -0.31(-3.23%)
Jun 25, 2024 8.840 9.630 8.560 9.600 2,830,537 +0.72(+8.11%)
Jun 24, 2024 8.590 9.080 8.530 8.880 2,447,922 +0.39(+4.59%)
Jun 21, 2024 8.310 8.660 8.210 8.490 8,671,634 +0.21(+2.54%)
Jun 20, 2024 8.100 8.470 7.890 8.280 1,812,658 +0.13(+1.60%)
Jun 18, 2024 7.900 8.165 7.635 8.150 1,981,486 +0.19(+2.39%)
Jun 17, 2024 8.620 8.620 7.740 7.960 3,067,301 -0.67(-7.76%)
Jun 14, 2024 9.250 9.490 8.515 8.630 2,778,814 -0.71(-7.60%)
Jun 13, 2024 8.070 9.370 7.990 9.340 5,102,466 +1.24(+15.31%)
Jun 12, 2024 8.070 8.240 7.940 8.100 1,826,365 +0.32(+4.11%)
Jun 11, 2024 7.480 7.900 7.415 7.780 1,555,265 +0.24(+3.18%)
Jun 10, 2024 7.120 7.560 6.990 7.540 2,130,653 +0.30(+4.14%)
Jun 07, 2024 7.500 7.527 7.220 7.240 1,695,045 -0.36(-4.74%)
Jun 06, 2024 7.950 7.990 7.500 7.600 2,355,985 -0.37(-4.64%)
Jun 05, 2024 7.920 8.225 7.830 7.970 1,713,498 +0.09(+1.14%)
Jun 04, 2024 8.000 8.290 7.855 7.880 1,908,922 -0.29(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.