Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glory Star New Media Group Holdings Ltd (NQ: GSMGW )

0.0047 -0.0001 (-2.08%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0048 0.0048 0.0047 0.0047 4,427 -0.00(-2.08%)
Jun 18, 2024 0.0048 7 +0.00(+14.29%)
Jun 17, 2024 0.0040 0.0042 0.0032 0.0042 26,675 -0.00(-10.64%)
Jun 13, 2024 0.0047 0 +0.00(+0.00%)
Jun 12, 2024 0.0047 0.0047 0.0047 0.0047 100 +0.00(+17.50%)
Jun 11, 2024 0.0041 0.0041 0.0040 0.0040 3,850 +0.00(+0.00%)
Jun 10, 2024 0.0048 0.0048 0.0031 0.0040 128,400 -0.00(-16.67%)
Jun 07, 2024 0.0038 0.0048 0.0038 0.0048 9,108 -0.00(-2.04%)
May 31, 2024 0.0049 0 +0.00(+0.00%)
May 30, 2024 0.0036 0.0049 0.0036 0.0049 200 +0.00(+44.12%)
May 29, 2024 0.0034 0.0034 0.0034 0.0034 100 -0.00(-26.09%)
May 24, 2024 0.0046 0 -0.00(-6.12%)
May 20, 2024 0.0049 0 +0.00(+16.67%)
May 17, 2024 0.0043 0.0043 0.0035 0.0042 8,473 -0.00(-2.33%)
May 15, 2024 0.0043 0 -0.00(-2.27%)
May 13, 2024 0.0044 1,000 -0.00(-6.38%)
May 10, 2024 0.0033 0.0047 0.0033 0.0047 29,363 +0.00(+0.00%)
May 09, 2024 0.0033 0.0047 0.0033 0.0047 200 +0.00(+17.50%)
May 08, 2024 0.0047 0.0050 0.0033 0.0040 88,285 +0.00(+5.26%)
May 07, 2024 0.0038 0.0038 0.0038 0.0038 371 -0.00(-19.15%)
May 03, 2024 0.0047 0 -0.00(-4.08%)
May 01, 2024 0.0049 0 +0.00(+0.00%)
Apr 30, 2024 0.0049 0.0049 0.0049 0.0049 100 +0.00(+0.00%)
Apr 26, 2024 0.0049 0 -0.00(-2.00%)
Apr 24, 2024 0.0050 0 +0.00(+19.05%)
Apr 23, 2024 0.0041 0.0052 0.0027 0.0042 284,518 -0.00(-44.74%)
Apr 22, 2024 0.0041 0.0077 0.0041 0.0076 25,479 -0.00(-1.30%)
Apr 17, 2024 0.0077 0 +0.00(+0.00%)
Apr 16, 2024 0.0068 0.0080 0.0056 0.0077 79,421 +0.00(+16.67%)
Apr 15, 2024 0.0066 0.0066 0.0066 0.0066 10,013 +0.00(+8.20%)
Apr 12, 2024 0.0051 0.0061 0.0051 0.0061 300 +0.00(+29.79%)
Apr 10, 2024 0.0047 2,054 -0.00(-12.96%)
Apr 09, 2024 0.0040 0.0059 0.0031 0.0054 71,350 +0.00(+35.00%)
Apr 08, 2024 0.0034 0.0040 0.0029 0.0040 52,406 -0.00(-2.44%)
Apr 05, 2024 0.0034 0.0041 0.0034 0.0041 9,711 +0.00(+24.24%)
Apr 04, 2024 0.0033 0.0033 0.0033 0.0033 5,600 -0.00(-13.16%)
Apr 03, 2024 0.0041 0.0041 0.0033 0.0038 8,288 -0.00(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.