Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics, Inc. - Common Stock (NQ: LYRA )

0.1806 +0.0083 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.1750 0.1850 0.1728 0.1806 1,416,463 +0.01(+4.82%)
Dec 24, 2024 0.1747 0.1780 0.1661 0.1723 610,736 -0.00(-1.49%)
Dec 23, 2024 0.1850 0.1850 0.1635 0.1749 1,211,128 -0.01(-2.83%)
Dec 20, 2024 0.1655 0.1851 0.1655 0.1800 2,250,103 +0.01(+6.51%)
Dec 19, 2024 0.1700 0.1780 0.1656 0.1690 1,529,899 -0.00(-0.65%)
Dec 18, 2024 0.1765 0.1870 0.1663 0.1701 1,553,087 -0.01(-6.54%)
Dec 17, 2024 0.1874 0.1874 0.1702 0.1820 2,197,117 -0.00(-1.94%)
Dec 16, 2024 0.1841 0.1924 0.1822 0.1856 1,248,362 +0.00(+1.64%)
Dec 13, 2024 0.1990 0.1990 0.1818 0.1826 1,103,460 -0.02(-9.60%)
Dec 12, 2024 0.1910 0.2095 0.1908 0.2020 1,491,388 +0.01(+3.27%)
Dec 11, 2024 0.2050 0.2058 0.1863 0.1956 1,275,360 -0.02(-7.30%)
Dec 10, 2024 0.2109 0.2177 0.2042 0.2110 927,848 +0.00(+0.05%)
Dec 09, 2024 0.2150 0.2253 0.2020 0.2109 620,758 -0.00(-1.86%)
Dec 06, 2024 0.2073 0.2347 0.2009 0.2149 1,978,129 +0.01(+5.14%)
Dec 05, 2024 0.2111 0.2208 0.2005 0.2044 1,026,151 -0.01(-4.04%)
Dec 04, 2024 0.2094 0.2350 0.2008 0.2130 1,896,677 +0.00(+1.33%)
Dec 03, 2024 0.2190 0.2300 0.2056 0.2102 914,570 -0.00(-2.14%)
Dec 02, 2024 0.2050 0.2200 0.2050 0.2148 1,662,241 +0.01(+3.67%)
Nov 29, 2024 0.1920 0.2080 0.1863 0.2072 1,482,120 +0.02(+9.05%)
Nov 27, 2024 0.1999 0.2070 0.1839 0.1900 1,354,012 -0.01(-4.19%)
Nov 26, 2024 0.1950 0.2048 0.1904 0.1983 1,272,923 +0.01(+4.37%)
Nov 25, 2024 0.1900 0.1977 0.1860 0.1900 1,035,494 +0.00(+0.53%)
Nov 22, 2024 0.1869 0.1977 0.1823 0.1890 1,898,682 +0.01(+3.90%)
Nov 21, 2024 0.1780 0.1925 0.1745 0.1819 2,988,748 +0.00(+2.19%)
Nov 20, 2024 0.1955 0.1955 0.1713 0.1780 6,662,586 -0.02(-9.04%)
Nov 19, 2024 0.1700 0.2088 0.1636 0.1957 8,325,474 +0.03(+16.56%)
Nov 18, 2024 0.1700 0.1760 0.1625 0.1679 3,456,914 -0.00(-1.24%)
Nov 15, 2024 0.1989 0.1989 0.1650 0.1700 4,387,369 -0.01(-5.56%)
Nov 14, 2024 0.1979 0.1979 0.1800 0.1800 3,556,495 -0.02(-8.95%)
Nov 13, 2024 0.2650 0.2695 0.1910 0.1977 7,427,747 -0.08(-28.11%)
Nov 12, 2024 0.2650 0.2774 0.2645 0.2750 1,152,469 +0.01(+3.77%)
Nov 11, 2024 0.2676 0.2800 0.2650 0.2650 882,718 -0.00(-0.97%)
Nov 08, 2024 0.2653 0.2700 0.2609 0.2676 367,392 +0.00(+0.98%)
Nov 07, 2024 0.2788 0.2799 0.2616 0.2650 1,284,771 -0.01(-5.32%)
Nov 06, 2024 0.2674 0.2799 0.2608 0.2799 759,138 +0.01(+4.64%)
Nov 05, 2024 0.2679 0.2680 0.2603 0.2675 424,972 +0.00(+1.75%)
Nov 04, 2024 0.2580 0.2659 0.2550 0.2629 533,626 +0.00(+1.54%)
Nov 01, 2024 0.2700 0.2858 0.2550 0.2589 829,665 -0.02(-5.82%)
Oct 31, 2024 0.2700 0.2864 0.2681 0.2749 957,225 +0.00(+0.84%)
Oct 30, 2024 0.2651 0.2970 0.2630 0.2726 3,833,070 +0.01(+2.83%)
Oct 29, 2024 0.2531 0.2700 0.2500 0.2651 1,617,991 +0.01(+4.66%)
Oct 28, 2024 0.2499 0.2672 0.2466 0.2533 1,012,030 +0.00(+1.36%)
Oct 25, 2024 0.2422 0.2671 0.2422 0.2499 1,132,167 -0.00(-1.23%)
Oct 24, 2024 0.2800 0.2800 0.2430 0.2530 3,110,722 -0.03(-9.64%)
Oct 23, 2024 0.2600 0.2998 0.2466 0.2800 6,358,985 +0.03(+11.11%)
Oct 22, 2024 0.2500 0.2762 0.2416 0.2520 3,968,624 +0.01(+3.28%)
Oct 21, 2024 0.2446 0.2487 0.2300 0.2440 541,480 +0.00(+0.16%)
Oct 18, 2024 0.2322 0.2500 0.2322 0.2436 848,457 +0.01(+4.64%)
Oct 17, 2024 0.2384 0.2435 0.2307 0.2328 302,595 -0.01(-3.08%)
Oct 16, 2024 0.2284 0.2435 0.2284 0.2402 902,394 +0.01(+5.17%)
Oct 15, 2024 0.2200 0.2339 0.2225 0.2284 873,078 +0.01(+2.65%)
Oct 14, 2024 0.2276 0.2327 0.2210 0.2225 251,171 -0.01(-3.26%)
Oct 11, 2024 0.2227 0.2350 0.2227 0.2300 437,555 +0.01(+3.28%)
Oct 10, 2024 0.2231 0.2286 0.2156 0.2227 319,263 -0.00(-0.22%)
Oct 09, 2024 0.2186 0.2252 0.2154 0.2232 340,330 +0.00(+2.10%)
Oct 08, 2024 0.2226 0.2299 0.2105 0.2186 717,024 -0.00(-1.80%)
Oct 07, 2024 0.2180 0.2357 0.2111 0.2226 552,597 -0.01(-6.23%)
Oct 04, 2024 0.2439 0.2450 0.2272 0.2374 761,208 +0.01(+3.08%)
Oct 03, 2024 0.2427 0.2587 0.2303 0.2303 783,595 -0.01(-6.04%)
Oct 02, 2024 0.2400 0.2632 0.2400 0.2451 455,978 -0.01(-5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.