Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics, Inc. - Common Stock (NQ: LYRA )

0.1876 +0.0013 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1870 0.1943 0.1844 0.1876 427,106 +0.00(+0.70%)
Jan 23, 2025 0.1900 0.2049 0.1850 0.1863 830,896 -0.01(-3.27%)
Jan 22, 2025 0.1910 0.1964 0.1867 0.1926 505,128 +0.00(+0.05%)
Jan 21, 2025 0.1958 0.2011 0.1910 0.1925 869,963 +0.00(+1.00%)
Jan 17, 2025 0.1880 0.1928 0.1870 0.1906 454,817 +0.00(+1.87%)
Jan 16, 2025 0.1900 0.1928 0.1830 0.1871 740,375 -0.00(-1.01%)
Jan 15, 2025 0.1875 0.1949 0.1813 0.1890 1,840,635 -0.00(-0.11%)
Jan 14, 2025 0.1914 0.1987 0.1871 0.1892 1,281,802 -0.01(-2.97%)
Jan 13, 2025 0.2000 0.2026 0.1917 0.1950 1,344,831 -0.00(-0.26%)
Jan 10, 2025 0.1947 0.2078 0.1924 0.1955 1,685,999 -0.01(-2.59%)
Jan 08, 2025 0.2110 0.2113 0.1995 0.2007 1,280,933 -0.02(-7.21%)
Jan 07, 2025 0.2100 0.2195 0.2052 0.2163 1,179,389 -0.01(-2.39%)
Jan 06, 2025 0.2077 0.2216 0.1978 0.2216 2,505,651 +0.01(+6.54%)
Jan 03, 2025 0.2100 0.2142 0.1800 0.2080 3,356,926 -0.01(-3.70%)
Jan 02, 2025 0.2096 0.2286 0.2038 0.2160 1,858,711 +0.01(+4.65%)
Dec 31, 2024 0.2064 0 -0.01(-6.18%)
Dec 30, 2024 0.1900 0.2450 0.1852 0.2200 5,448,166 +0.03(+15.49%)
Dec 27, 2024 0.1813 0.2050 0.1800 0.1905 1,821,451 +0.01(+5.48%)
Dec 26, 2024 0.1750 0.1850 0.1728 0.1806 1,416,463 +0.01(+4.82%)
Dec 24, 2024 0.1747 0.1780 0.1661 0.1723 610,736 -0.00(-1.49%)
Dec 23, 2024 0.1850 0.1850 0.1635 0.1749 1,211,128 -0.01(-2.83%)
Dec 20, 2024 0.1655 0.1851 0.1655 0.1800 2,250,103 +0.01(+5.20%)
Dec 19, 2024 0.1700 0.1780 0.1656 0.1711 1,307,737 +0.00(+0.59%)
Dec 18, 2024 0.1765 0.1870 0.1663 0.1701 1,553,087 -0.01(-6.54%)
Dec 17, 2024 0.1874 0.1874 0.1702 0.1820 2,197,117 -0.00(-1.94%)
Dec 16, 2024 0.1841 0.1924 0.1822 0.1856 1,248,362 +0.00(+1.64%)
Dec 13, 2024 0.1990 0.1990 0.1818 0.1826 1,103,460 -0.02(-9.60%)
Dec 12, 2024 0.1910 0.2095 0.1908 0.2020 1,491,388 +0.01(+3.27%)
Dec 11, 2024 0.2050 0.2058 0.1863 0.1956 1,275,360 -0.02(-7.30%)
Dec 10, 2024 0.2109 0.2177 0.2042 0.2110 927,848 +0.00(+0.05%)
Dec 09, 2024 0.2150 0.2253 0.2020 0.2109 620,758 -0.00(-1.86%)
Dec 06, 2024 0.2073 0.2347 0.2009 0.2149 1,978,129 +0.01(+5.14%)
Dec 05, 2024 0.2111 0.2208 0.2005 0.2044 1,026,151 -0.01(-4.04%)
Dec 04, 2024 0.2094 0.2350 0.2008 0.2130 1,896,677 +0.00(+1.33%)
Dec 03, 2024 0.2190 0.2300 0.2056 0.2102 914,570 -0.00(-2.14%)
Dec 02, 2024 0.2050 0.2200 0.2050 0.2148 1,662,241 +0.01(+3.67%)
Nov 29, 2024 0.1920 0.2080 0.1863 0.2072 1,482,120 +0.02(+9.05%)
Nov 27, 2024 0.1999 0.2070 0.1839 0.1900 1,354,012 -0.01(-4.19%)
Nov 26, 2024 0.1950 0.2048 0.1904 0.1983 1,272,923 +0.01(+4.37%)
Nov 25, 2024 0.1900 0.1977 0.1860 0.1900 1,035,494 +0.00(+0.53%)
Nov 22, 2024 0.1869 0.1977 0.1823 0.1890 1,898,682 +0.01(+3.90%)
Nov 21, 2024 0.1780 0.1925 0.1745 0.1819 2,988,748 +0.00(+2.19%)
Nov 20, 2024 0.1955 0.1955 0.1713 0.1780 6,662,586 -0.02(-9.04%)
Nov 19, 2024 0.1700 0.2088 0.1636 0.1957 8,325,474 +0.03(+16.56%)
Nov 18, 2024 0.1700 0.1760 0.1625 0.1679 3,456,914 -0.00(-1.24%)
Nov 15, 2024 0.1989 0.1989 0.1650 0.1700 4,387,369 -0.01(-5.56%)
Nov 14, 2024 0.1979 0.1979 0.1800 0.1800 3,556,495 -0.02(-8.95%)
Nov 13, 2024 0.2650 0.2695 0.1910 0.1977 7,427,747 -0.08(-28.11%)
Nov 12, 2024 0.2650 0.2774 0.2645 0.2750 1,152,469 +0.01(+3.77%)
Nov 11, 2024 0.2676 0.2800 0.2650 0.2650 882,718 -0.00(-0.97%)
Nov 08, 2024 0.2653 0.2700 0.2609 0.2676 367,392 +0.00(+0.98%)
Nov 07, 2024 0.2788 0.2799 0.2616 0.2650 1,284,771 -0.01(-5.32%)
Nov 06, 2024 0.2674 0.2799 0.2608 0.2799 759,138 +0.01(+4.64%)
Nov 05, 2024 0.2679 0.2680 0.2603 0.2675 424,972 +0.00(+1.75%)
Nov 04, 2024 0.2580 0.2659 0.2550 0.2629 533,626 +0.00(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.