Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.870 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 4.870 0 -0.01(-0.20%)
Aug 01, 2024 4.880 4.880 4.870 4.880 289,238 +0.01(+0.21%)
Jul 31, 2024 4.860 4.880 4.860 4.870 185,135 +0.00(+0.00%)
Jul 30, 2024 4.870 4.870 4.860 4.870 75,497 +0.00(+0.00%)
Jul 29, 2024 4.860 4.870 4.860 4.870 182,629 +0.01(+0.21%)
Jul 26, 2024 4.870 4.875 4.860 4.860 645,385 +0.00(+0.00%)
Jul 25, 2024 4.870 4.870 4.860 4.860 397,606 +0.00(+0.00%)
Jul 24, 2024 4.870 4.870 4.860 4.860 150,039 -0.01(-0.21%)
Jul 23, 2024 4.870 4.870 4.860 4.870 142,364 +0.01(+0.21%)
Jul 22, 2024 4.860 4.870 4.860 4.860 152,175 +0.00(+0.00%)
Jul 19, 2024 4.870 4.870 4.860 4.860 190,966 +0.00(+0.00%)
Jul 18, 2024 4.870 4.870 4.860 4.860 308,213 -0.01(-0.21%)
Jul 17, 2024 4.870 4.870 4.860 4.870 162,628 +0.00(+0.00%)
Jul 16, 2024 4.860 4.870 4.855 4.870 258,526 +0.00(+0.00%)
Jul 15, 2024 4.860 4.870 4.855 4.870 119,384 +0.01(+0.21%)
Jul 12, 2024 4.860 4.860 4.850 4.860 123,478 +0.00(+0.00%)
Jul 11, 2024 4.850 4.860 4.850 4.860 201,760 +0.01(+0.21%)
Jul 10, 2024 4.850 4.860 4.850 4.850 87,044 +0.00(+0.00%)
Jul 09, 2024 4.850 4.860 4.850 4.850 177,573 -0.01(-0.21%)
Jul 08, 2024 4.860 4.860 4.850 4.860 75,803 +0.01(+0.21%)
Jul 05, 2024 4.850 4.860 4.850 4.850 233,016 +0.01(+0.21%)
Jul 03, 2024 4.850 4.860 4.840 4.840 107,516 +0.00(+0.00%)
Jul 02, 2024 4.850 4.850 4.840 4.840 145,439 +0.00(+0.00%)
Jul 01, 2024 4.830 4.850 4.830 4.840 168,817 -0.02(-0.41%)
Jun 28, 2024 4.840 4.860 4.830 4.860 4,936,820 +0.03(+0.62%)
Jun 27, 2024 4.840 4.840 4.830 4.830 248,854 +0.00(+0.00%)
Jun 26, 2024 4.830 4.840 4.830 4.830 132,176 -0.01(-0.21%)
Jun 25, 2024 4.830 4.840 4.820 4.840 715,520 +0.03(+0.62%)
Jun 24, 2024 4.790 4.810 4.790 4.810 228,010 +0.01(+0.21%)
Jun 21, 2024 4.800 4.810 4.790 4.800 281,063 +0.00(+0.00%)
Jun 20, 2024 4.800 4.800 4.790 4.800 275,051 +0.00(+0.00%)
Jun 18, 2024 4.780 4.800 4.780 4.800 219,177 +0.03(+0.63%)
Jun 17, 2024 4.790 4.800 4.770 4.770 262,180 -0.02(-0.42%)
Jun 14, 2024 4.810 4.810 4.760 4.790 544,116 -0.02(-0.42%)
Jun 13, 2024 4.810 4.820 4.810 4.810 203,069 +0.00(+0.00%)
Jun 12, 2024 4.810 4.820 4.810 4.810 169,464 +0.00(+0.00%)
Jun 11, 2024 4.820 4.825 4.810 4.810 461,956 -0.01(-0.21%)
Jun 10, 2024 4.820 4.830 4.820 4.820 114,679 -0.01(-0.21%)
Jun 07, 2024 4.820 4.830 4.820 4.830 110,168 +0.00(+0.00%)
Jun 06, 2024 4.820 4.830 4.820 4.830 93,884 +0.01(+0.21%)
Jun 05, 2024 4.810 4.830 4.810 4.820 188,046 +0.01(+0.21%)
Jun 04, 2024 4.820 4.820 4.810 4.810 147,847 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.