Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ebang International Holdings Cl A (NQ: EBON )

6.850 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 6.900 6.900 6.670 6.850 7,521 -0.05(-0.72%)
Jul 15, 2024 7.050 7.200 6.600 6.900 10,548 +0.04(+0.58%)
Jul 12, 2024 6.430 7.050 6.230 6.860 10,898 +0.53(+8.37%)
Jul 11, 2024 6.150 6.500 6.060 6.330 19,245 +0.26(+4.28%)
Jul 10, 2024 6.200 6.320 5.960 6.070 16,982 -0.12(-1.94%)
Jul 09, 2024 6.250 6.425 6.100 6.190 11,071 +0.02(+0.32%)
Jul 08, 2024 6.150 6.234 6.104 6.170 4,658 -0.01(-0.16%)
Jul 05, 2024 6.080 6.300 6.080 6.180 5,036 +0.02(+0.32%)
Jul 03, 2024 6.200 6.500 6.120 6.160 8,748 +0.00(+0.00%)
Jul 02, 2024 6.190 6.200 6.040 6.160 3,439 -0.07(-1.12%)
Jul 01, 2024 6.070 6.260 5.820 6.230 9,303 +0.05(+0.80%)
Jun 28, 2024 5.990 6.200 5.990 6.180 14,215 +0.20(+3.35%)
Jun 27, 2024 6.130 6.148 5.750 5.980 10,144 -0.11(-1.81%)
Jun 26, 2024 6.510 6.600 6.000 6.090 25,614 -0.41(-6.31%)
Jun 25, 2024 6.700 6.900 6.500 6.500 14,691 -0.20(-2.98%)
Jun 24, 2024 6.740 6.863 6.520 6.700 13,232 -0.09(-1.33%)
Jun 21, 2024 6.900 7.200 6.650 6.790 12,926 -0.17(-2.44%)
Jun 20, 2024 7.160 7.290 6.900 6.960 12,283 -0.08(-1.14%)
Jun 18, 2024 6.910 7.490 6.910 7.040 16,390 +0.13(+1.88%)
Jun 17, 2024 7.180 7.200 6.910 6.910 15,841 -0.19(-2.68%)
Jun 14, 2024 7.545 7.690 7.010 7.100 10,265 -0.25(-3.40%)
Jun 13, 2024 7.380 7.800 7.350 7.350 7,569 -0.24(-3.16%)
Jun 12, 2024 7.310 7.700 7.310 7.590 9,103 +0.29(+3.97%)
Jun 11, 2024 7.570 7.960 7.300 7.300 5,766 -0.26(-3.44%)
Jun 10, 2024 7.580 7.974 7.560 7.560 3,857 -0.29(-3.69%)
Jun 07, 2024 7.850 8.230 7.729 7.850 6,211 -0.04(-0.51%)
Jun 06, 2024 8.050 8.200 7.810 7.890 5,689 -0.30(-3.66%)
Jun 05, 2024 8.100 8.433 7.800 8.190 15,614 -0.02(-0.25%)
Jun 04, 2024 8.290 8.494 8.050 8.211 17,554 -0.17(-2.02%)
Jun 03, 2024 8.480 8.912 8.380 8.380 6,708 -0.26(-3.01%)
May 31, 2024 8.440 8.782 8.400 8.640 6,424 +0.20(+2.37%)
May 30, 2024 8.320 8.980 8.320 8.440 8,120 +0.01(+0.18%)
May 29, 2024 8.300 8.590 8.250 8.425 7,967 -0.09(-1.12%)
May 28, 2024 8.400 8.650 8.300 8.520 6,816 +0.03(+0.35%)
May 24, 2024 8.490 8.830 8.440 8.490 11,138 -0.02(-0.18%)
May 23, 2024 9.150 9.309 8.505 8.505 8,121 -0.50(-5.60%)
May 22, 2024 8.800 9.400 8.800 9.010 35,606 +0.15(+1.67%)
May 21, 2024 8.820 9.014 8.810 8.862 4,868 -0.17(-1.85%)
May 20, 2024 8.690 9.262 8.380 9.029 6,472 +0.08(+0.88%)
May 17, 2024 8.585 9.500 8.501 8.950 18,842 +0.18(+2.05%)
May 16, 2024 8.310 8.770 8.211 8.770 10,364 +0.48(+5.79%)
May 15, 2024 7.920 8.465 7.920 8.290 28,764 +0.15(+1.80%)
May 14, 2024 7.940 8.290 7.920 8.144 7,774 -0.01(-0.08%)
May 13, 2024 7.810 8.150 7.730 8.150 26,087 +0.30(+3.82%)
May 10, 2024 7.850 8.490 7.600 7.850 13,397 -0.16(-2.05%)
May 09, 2024 8.187 8.220 8.014 8.014 1,580 -0.08(-0.93%)
May 08, 2024 7.720 8.130 7.720 8.090 8,250 -0.05(-0.68%)
May 07, 2024 8.000 8.400 7.800 8.145 19,663 -0.24(-2.80%)
May 06, 2024 8.250 8.490 8.250 8.380 7,332 +0.34(+4.23%)
May 03, 2024 7.930 8.200 7.905 8.040 7,607 +0.28(+3.61%)
May 02, 2024 7.950 7.980 7.740 7.760 5,683 -0.34(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.