Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0147 -0.0030 (-16.95%)
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0114 0.0178 0.0114 0.0177 6,699 +0.01(+62.39%)
Aug 05, 2024 0.0114 0.0115 0.0109 0.0109 10,318 -0.00(-5.22%)
Aug 02, 2024 0.0179 0.0179 0.0115 0.0115 5,420 -0.01(-37.84%)
Aug 01, 2024 0.0185 0.0185 0.0150 0.0185 4,848 +0.00(+10.78%)
Jul 30, 2024 0.0167 0 +0.00(+26.52%)
Jul 29, 2024 0.0148 0.0148 0.0114 0.0132 2,068 -0.00(-0.75%)
Jul 26, 2024 0.0191 0.0191 0.0114 0.0133 22,575 -0.00(-8.90%)
Jul 25, 2024 0.0114 0.0147 0.0114 0.0146 2,669 +0.00(+26.96%)
Jul 24, 2024 0.0115 0.0155 0.0115 0.0115 2,234 -0.00(-4.17%)
Jul 23, 2024 0.0198 0.0198 0.0120 0.0120 30,902 +0.00(+0.84%)
Jul 22, 2024 0.0096 0.0147 0.0096 0.0119 6,323 -0.00(-10.53%)
Jul 18, 2024 0.0133 0 -0.00(-0.75%)
Jul 16, 2024 0.0134 0 +0.00(+36.73%)
Jul 15, 2024 0.0086 0.0109 0.0086 0.0098 1,861 -0.00(-10.91%)
Jul 12, 2024 0.0107 0.0110 0.0085 0.0110 5,445 +0.00(+10.00%)
Jul 11, 2024 0.0100 0.0100 0.0093 0.0100 10,873 -0.00(-9.09%)
Jul 10, 2024 0.0178 0.0178 0.0101 0.0110 545 +0.00(+10.00%)
Jul 09, 2024 0.0100 0.0100 0.0100 0.0100 2,748 -0.00(-0.99%)
Jul 08, 2024 0.0201 0.0382 0.0101 0.0101 4,022 -0.01(-49.50%)
Jul 05, 2024 0.0101 0.0390 0.0100 0.0200 4,709 +0.01(+100.00%)
Jul 03, 2024 0.0101 0.0101 0.0100 0.0100 9,393 -0.00(-17.36%)
Jul 02, 2024 0.0110 0.0121 0.0110 0.0121 2,101 +0.00(+10.00%)
Jun 28, 2024 0.0110 112 +0.00(+8.91%)
Jun 26, 2024 0.0101 0 -0.00(-0.98%)
Jun 25, 2024 0.0100 0.0975 0.0102 0.0102 103,760 +0.00(+17.24%)
Jun 21, 2024 0.0087 0 -0.00(-14.71%)
Jun 20, 2024 0.0115 0.0115 0.0090 0.0102 2,649 +0.00(+20.00%)
Jun 17, 2024 0.0085 0 +0.00(+6.25%)
Jun 14, 2024 0.0080 0.0080 0.0080 0.0080 15,912 +0.00(+5.26%)
Jun 13, 2024 0.0084 0.0084 0.0076 0.0076 4,073 -0.00(-27.62%)
Jun 12, 2024 0.0110 0.0110 0.0105 0.0105 79,164 -0.00(-3.67%)
Jun 11, 2024 0.0113 0.0113 0.0100 0.0109 18,700 +0.00(+78.69%)
Jun 10, 2024 0.0061 0.0062 0.0061 0.0061 263,818 +0.00(+10.91%)
Jun 07, 2024 0.0085 0.0088 0.0051 0.0055 68,564 -0.00(-35.29%)
Jun 06, 2024 0.0087 0.0087 0.0085 0.0085 16,557 +0.00(+0.00%)
Jun 05, 2024 0.0100 0.0113 0.0085 0.0085 13,665 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.