Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.620 2.760 2.290 2.590 15,028 -0.01(-0.38%)
Aug 22, 2024 2.180 2.860 2.180 2.600 23,950 +0.40(+18.18%)
Aug 21, 2024 1.910 2.294 1.910 2.200 13,279 +0.17(+8.37%)
Aug 20, 2024 1.750 2.350 1.750 2.030 17,769 +0.15(+7.98%)
Aug 19, 2024 1.930 1.930 1.810 1.880 2,556 -0.05(-2.59%)
Aug 16, 2024 1.890 1.930 1.890 1.930 838 +0.03(+1.57%)
Aug 15, 2024 1.910 1.910 1.900 1.900 812 -0.01(-0.52%)
Aug 13, 2024 1.910 197 +0.01(+0.53%)
Aug 12, 2024 1.910 1.910 1.899 1.900 6,100 +0.01(+0.53%)
Aug 09, 2024 1.850 1.918 1.850 1.890 9,192 +0.11(+6.18%)
Aug 08, 2024 1.811 2.049 1.750 1.780 4,547 -0.13(-6.81%)
Aug 07, 2024 1.850 1.910 1.760 1.910 4,877 -0.04(-1.80%)
Aug 06, 2024 2.010 2.010 1.888 1.945 5,146 +0.03(+1.30%)
Aug 05, 2024 1.760 2.105 1.760 1.920 8,524 -0.51(-21.09%)
Aug 02, 2024 2.480 2.560 2.430 2.433 3,002 -0.03(-1.10%)
Aug 01, 2024 2.460 2.500 2.460 2.460 1,342 -0.13(-5.02%)
Jul 31, 2024 2.580 2.590 2.580 2.590 479 +0.01(+0.39%)
Jul 30, 2024 2.720 2.950 2.520 2.580 5,696 -0.14(-5.15%)
Jul 29, 2024 2.680 3.050 2.673 2.720 4,281 +0.10(+3.82%)
Jul 26, 2024 2.650 2.797 2.560 2.620 4,975 -0.09(-3.32%)
Jul 25, 2024 2.710 2.710 2.710 2.710 3,605 -0.01(-0.37%)
Jul 24, 2024 2.730 2.860 2.720 2.720 2,513 -0.04(-1.45%)
Jul 23, 2024 2.640 2.770 2.640 2.760 2,584 -0.09(-2.99%)
Jul 22, 2024 2.970 2.995 2.800 2.845 3,375 +0.12(+4.60%)
Jul 19, 2024 2.850 2.910 2.720 2.720 4,603 -0.28(-9.33%)
Jul 18, 2024 3.000 3.100 3.000 3.000 2,865 -0.02(-0.66%)
Jul 17, 2024 3.000 3.097 3.000 3.020 1,527 -0.15(-4.73%)
Jul 16, 2024 3.050 3.340 3.010 3.170 5,461 +0.13(+4.28%)
Jul 15, 2024 2.850 3.074 2.821 3.040 8,859 +0.25(+9.16%)
Jul 12, 2024 2.810 2.850 2.751 2.785 3,936 +0.08(+2.77%)
Jul 11, 2024 2.720 2.795 2.710 2.710 2,241 -0.00(-0.18%)
Jul 10, 2024 2.760 2.815 2.697 2.715 1,745 -0.04(-1.63%)
Jul 09, 2024 2.800 2.900 2.600 2.760 3,634 +0.15(+5.75%)
Jul 08, 2024 2.620 2.620 2.610 2.610 1,714 -0.14(-5.09%)
Jul 05, 2024 2.650 2.760 2.420 2.750 54,015 +0.11(+4.17%)
Jul 03, 2024 2.830 2.920 2.615 2.640 29,710 -0.13(-4.70%)
Jul 02, 2024 2.920 2.920 2.770 2.770 1,914 -0.14(-4.81%)
Jul 01, 2024 2.900 2.932 2.900 2.910 2,200 -0.09(-2.99%)
Jun 28, 2024 2.921 3.000 2.900 3.000 2,036 +0.13(+4.53%)
Jun 27, 2024 2.900 2.935 2.870 2.870 2,006 -0.03(-1.03%)
Jun 26, 2024 3.350 3.348 2.870 2.900 6,725 +0.19(+7.01%)
Jun 25, 2024 2.900 2.900 2.690 2.710 3,903 -0.21(-7.19%)
Jun 24, 2024 2.610 2.930 2.540 2.920 19,623 +0.31(+11.88%)
Jun 21, 2024 3.090 3.094 2.500 2.610 38,231 -0.56(-17.67%)
Jun 20, 2024 3.300 3.490 3.010 3.170 13,315 -0.20(-5.93%)
Jun 18, 2024 3.270 3.370 3.240 3.370 8,963 +0.12(+3.69%)
Jun 17, 2024 3.380 4.000 3.240 3.250 63,085 -0.20(-5.80%)
Jun 14, 2024 3.390 3.578 3.262 3.450 15,767 +0.07(+2.11%)
Jun 13, 2024 3.171 3.379 3.104 3.379 14,374 +0.22(+6.92%)
Jun 12, 2024 3.075 3.280 3.040 3.160 28,107 +0.26(+8.97%)
Jun 11, 2024 2.950 2.951 2.820 2.900 6,326 +0.00(+0.00%)
Jun 10, 2024 3.040 3.190 2.900 2.900 7,421 +0.00(+0.00%)
Jun 07, 2024 3.180 3.180 2.810 2.900 15,414 -0.28(-8.81%)
Jun 06, 2024 3.260 3.270 3.120 3.180 3,874 -0.08(-2.45%)
Jun 05, 2024 3.271 3.379 3.210 3.260 12,843 +0.06(+1.87%)
Jun 04, 2024 3.200 3.450 3.135 3.200 37,197 -0.12(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.