Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.950 +0.060 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.970 2.970 2.880 2.950 77,860 +0.06(+2.08%)
Nov 26, 2024 2.900 2.930 2.770 2.890 96,355 -0.06(-2.03%)
Nov 25, 2024 3.100 3.100 2.900 2.950 62,260 -0.08(-2.64%)
Nov 22, 2024 2.880 3.120 2.880 3.030 67,653 +0.13(+4.48%)
Nov 21, 2024 2.810 2.950 2.790 2.900 106,173 +0.08(+2.84%)
Nov 20, 2024 2.710 2.890 2.710 2.820 57,729 +0.09(+3.30%)
Nov 19, 2024 2.700 2.872 2.700 2.730 28,127 +0.01(+0.37%)
Nov 18, 2024 2.840 2.840 2.650 2.720 67,887 +0.02(+0.74%)
Nov 15, 2024 2.860 2.860 2.670 2.700 110,607 -0.14(-4.93%)
Nov 14, 2024 2.910 2.990 2.840 2.840 25,667 -0.07(-2.41%)
Nov 13, 2024 3.000 3.050 2.900 2.910 110,602 -0.09(-3.00%)
Nov 12, 2024 2.990 3.020 2.860 3.000 170,556 -0.02(-0.66%)
Nov 11, 2024 3.210 3.210 2.901 3.020 202,725 -0.14(-4.43%)
Nov 08, 2024 3.150 3.250 3.110 3.160 81,063 +0.01(+0.16%)
Nov 07, 2024 3.130 3.300 3.120 3.155 185,179 +0.02(+0.80%)
Nov 06, 2024 3.380 3.430 3.050 3.130 108,204 -0.15(-4.57%)
Nov 05, 2024 3.010 3.300 2.960 3.280 192,918 +0.29(+9.70%)
Nov 04, 2024 2.690 3.140 2.620 2.990 300,839 +0.34(+12.83%)
Nov 01, 2024 2.740 2.740 2.614 2.650 43,188 -0.07(-2.57%)
Oct 31, 2024 2.740 2.740 2.570 2.720 36,042 -0.01(-0.37%)
Oct 30, 2024 2.710 2.800 2.700 2.730 38,327 +0.04(+1.49%)
Oct 29, 2024 2.840 2.840 2.600 2.690 97,006 -0.15(-5.28%)
Oct 28, 2024 2.750 2.850 2.690 2.840 136,974 +0.17(+6.37%)
Oct 25, 2024 2.670 2.790 2.616 2.670 139,191 -0.02(-0.74%)
Oct 24, 2024 2.390 2.750 2.350 2.690 312,681 +0.32(+13.50%)
Oct 23, 2024 2.370 2.430 2.330 2.370 140,253 -0.03(-1.25%)
Oct 22, 2024 2.390 2.575 2.305 2.400 246,296 +0.00(+0.00%)
Oct 21, 2024 2.190 2.420 2.190 2.400 223,422 +0.19(+8.35%)
Oct 18, 2024 2.170 2.290 2.122 2.215 85,709 +0.02(+1.14%)
Oct 17, 2024 2.210 2.325 2.150 2.190 135,232 +0.02(+0.92%)
Oct 16, 2024 2.000 2.180 1.990 2.170 60,150 +0.17(+8.50%)
Oct 15, 2024 2.030 2.100 1.920 2.000 82,266 -0.01(-0.50%)
Oct 14, 2024 1.930 2.090 1.850 2.010 42,788 +0.10(+5.24%)
Oct 11, 2024 1.810 1.960 1.800 1.910 40,786 +0.07(+3.80%)
Oct 10, 2024 1.830 1.850 1.800 1.840 17,548 -0.01(-0.54%)
Oct 09, 2024 1.850 1.850 1.800 1.850 28,206 +0.03(+1.65%)
Oct 08, 2024 1.860 1.860 1.800 1.820 32,176 -0.04(-2.15%)
Oct 07, 2024 1.900 1.928 1.820 1.860 31,200 -0.03(-1.59%)
Oct 04, 2024 1.860 2.045 1.850 1.890 16,185 +0.00(+0.00%)
Oct 03, 2024 1.900 1.960 1.870 1.890 34,298 +0.00(+0.00%)
Oct 02, 2024 1.970 2.040 1.855 1.890 63,542 -0.18(-8.70%)
Oct 01, 2024 1.880 2.098 1.810 2.070 144,362 +0.19(+10.11%)
Sep 30, 2024 1.790 1.880 1.790 1.880 42,518 +0.04(+2.17%)
Sep 27, 2024 1.900 1.900 1.800 1.840 28,603 -0.04(-2.13%)
Sep 26, 2024 1.865 1.890 1.829 1.880 18,654 +0.01(+0.70%)
Sep 25, 2024 1.840 1.880 1.840 1.867 5,539 +0.03(+1.47%)
Sep 24, 2024 1.860 1.910 1.835 1.840 22,414 -0.01(-0.54%)
Sep 23, 2024 1.910 1.960 1.840 1.850 37,208 -0.14(-7.04%)
Sep 20, 2024 1.880 1.990 1.880 1.990 66,368 +0.09(+4.74%)
Sep 19, 2024 1.889 1.940 1.871 1.900 32,620 +0.04(+2.15%)
Sep 18, 2024 1.850 1.947 1.845 1.860 62,119 +0.03(+1.64%)
Sep 17, 2024 1.840 1.890 1.830 1.830 10,809 -0.05(-2.66%)
Sep 16, 2024 1.850 1.963 1.850 1.880 33,461 +0.04(+2.17%)
Sep 13, 2024 1.970 1.970 1.780 1.840 10,806 +0.05(+2.79%)
Sep 12, 2024 1.850 1.870 1.730 1.790 134,612 -0.06(-3.24%)
Sep 11, 2024 1.840 1.870 1.790 1.850 17,396 -0.05(-2.63%)
Sep 10, 2024 1.770 1.920 1.770 1.900 29,507 +0.12(+6.74%)
Sep 09, 2024 1.840 1.880 1.760 1.780 15,381 -0.12(-6.32%)
Sep 06, 2024 1.930 2.050 1.850 1.900 47,460 -0.03(-1.55%)
Sep 05, 2024 1.820 1.940 1.820 1.930 18,161 +0.04(+2.12%)
Sep 04, 2024 1.770 1.980 1.770 1.890 108,525 +0.10(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.