Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.560 1.650 1.560 1.610 80,841 +0.04(+2.55%)
Nov 20, 2024 1.580 1.590 1.540 1.570 108,185 -0.02(-1.26%)
Nov 19, 2024 1.560 1.600 1.550 1.590 59,788 +0.03(+1.92%)
Nov 18, 2024 1.660 1.660 1.560 1.560 101,726 -0.05(-3.11%)
Nov 15, 2024 1.746 1.746 1.595 1.610 111,800 +0.01(+0.63%)
Nov 14, 2024 1.670 1.685 1.590 1.600 423,951 -0.05(-3.03%)
Nov 13, 2024 1.680 1.700 1.650 1.650 62,603 -0.02(-1.20%)
Nov 12, 2024 1.640 1.709 1.630 1.670 285,622 -0.08(-4.57%)
Nov 11, 2024 1.750 1.798 1.730 1.750 127,111 +0.01(+0.57%)
Nov 08, 2024 1.820 1.820 1.735 1.740 353,638 -0.04(-2.25%)
Nov 07, 2024 1.660 1.790 1.650 1.780 591,062 +0.12(+7.23%)
Nov 06, 2024 1.680 1.684 1.630 1.660 85,028 +0.01(+0.61%)
Nov 05, 2024 1.630 1.660 1.620 1.650 91,310 +0.01(+0.61%)
Nov 04, 2024 1.630 1.655 1.613 1.640 72,838 +0.01(+0.61%)
Nov 01, 2024 1.620 1.640 1.620 1.630 19,244 +0.00(+0.00%)
Oct 31, 2024 1.590 1.640 1.590 1.630 267,564 +0.04(+2.52%)
Oct 30, 2024 1.630 1.660 1.590 1.590 312,680 -0.06(-3.64%)
Oct 29, 2024 1.650 1.680 1.630 1.650 90,221 -0.01(-0.60%)
Oct 28, 2024 1.670 1.690 1.660 1.660 91,751 +0.00(+0.00%)
Oct 25, 2024 1.660 1.680 1.640 1.660 108,337 +0.00(+0.00%)
Oct 24, 2024 1.630 1.710 1.630 1.660 135,263 +0.06(+3.75%)
Oct 23, 2024 1.700 1.820 1.550 1.600 505,792 -0.11(-6.43%)
Oct 22, 2024 1.600 1.755 1.592 1.710 367,172 +0.12(+7.55%)
Oct 21, 2024 1.580 1.620 1.580 1.590 79,605 +0.01(+0.63%)
Oct 18, 2024 1.600 1.600 1.580 1.580 46,573 -0.02(-1.25%)
Oct 17, 2024 1.610 1.620 1.570 1.600 162,069 +0.00(+0.00%)
Oct 16, 2024 1.520 1.630 1.520 1.600 357,172 +0.11(+7.38%)
Oct 15, 2024 1.490 1.530 1.490 1.490 418,178 -0.01(-0.67%)
Oct 14, 2024 1.500 1.510 1.480 1.500 75,699 +0.01(+0.67%)
Oct 11, 2024 1.500 1.515 1.490 1.490 80,645 -0.02(-1.32%)
Oct 10, 2024 1.520 1.520 1.470 1.510 213,500 +0.02(+1.34%)
Oct 09, 2024 1.520 1.520 1.460 1.490 212,622 +0.00(+0.34%)
Oct 08, 2024 1.490 1.510 1.470 1.485 201,046 -0.01(-1.00%)
Oct 07, 2024 1.520 1.530 1.490 1.500 76,032 -0.03(-1.96%)
Oct 04, 2024 1.480 1.530 1.448 1.530 267,851 +0.05(+3.38%)
Oct 03, 2024 1.490 1.510 1.460 1.480 127,728 -0.01(-0.67%)
Oct 02, 2024 1.500 1.505 1.480 1.490 88,366 -0.01(-0.67%)
Oct 01, 2024 1.490 1.520 1.470 1.500 201,362 +0.01(+0.67%)
Sep 30, 2024 1.540 1.550 1.460 1.490 396,937 -0.01(-0.67%)
Sep 27, 2024 1.510 1.540 1.455 1.500 267,842 +0.01(+1.01%)
Sep 26, 2024 1.480 1.510 1.470 1.485 111,575 -0.00(-0.34%)
Sep 25, 2024 1.500 1.530 1.460 1.490 102,869 +0.00(+0.00%)
Sep 24, 2024 1.480 1.530 1.470 1.490 311,075 +0.00(+0.00%)
Sep 23, 2024 1.500 1.505 1.460 1.490 203,150 -0.01(-0.67%)
Sep 20, 2024 1.520 1.550 1.480 1.500 360,992 -0.02(-1.32%)
Sep 19, 2024 1.530 1.560 1.510 1.520 127,123 +0.01(+0.66%)
Sep 18, 2024 1.520 1.575 1.490 1.510 213,154 +0.01(+0.67%)
Sep 17, 2024 1.500 1.530 1.470 1.500 259,678 +0.00(+0.00%)
Sep 16, 2024 1.530 1.540 1.490 1.500 67,237 -0.01(-0.66%)
Sep 13, 2024 1.500 1.560 1.500 1.510 63,460 +0.02(+1.34%)
Sep 12, 2024 1.490 1.540 1.470 1.490 125,392 -0.02(-1.32%)
Sep 11, 2024 1.480 1.530 1.480 1.510 217,257 +0.02(+1.34%)
Sep 10, 2024 1.530 1.530 1.470 1.490 260,668 -0.03(-1.97%)
Sep 09, 2024 1.520 1.580 1.510 1.520 145,171 +0.02(+1.33%)
Sep 06, 2024 1.530 1.560 1.490 1.500 110,162 -0.03(-1.96%)
Sep 05, 2024 1.520 1.570 1.513 1.530 131,694 +0.02(+1.32%)
Sep 04, 2024 1.570 1.630 1.510 1.510 86,371 -0.07(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.