Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palantir Technologies Inc. - Class A Common Stock (NQ: PLTR )

69.99 -5.93 (-7.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 75.20 75.39 69.75 69.99 91,071,296 -5.93(-7.81%)
Jan 06, 2025 78.69 80.06 74.61 75.92 105,315,192 -3.97(-4.97%)
Jan 03, 2025 75.39 79.98 75.19 79.89 62,415,336 +4.70(+6.25%)
Jan 02, 2025 76.20 76.53 72.42 75.19 71,935,976 -0.44(-0.58%)
Dec 31, 2024 75.63 0 -1.55(-2.01%)
Dec 30, 2024 77.04 79.24 76.11 77.18 60,682,096 -1.90(-2.40%)
Dec 27, 2024 81.42 82.00 77.93 79.08 66,975,896 -3.06(-3.73%)
Dec 26, 2024 83.16 83.49 81.30 82.14 60,390,248 -0.24(-0.29%)
Dec 24, 2024 81.09 84.80 81.00 82.38 64,983,300 +1.69(+2.09%)
Dec 23, 2024 80.65 82.02 77.41 80.69 93,637,512 +0.14(+0.17%)
Dec 20, 2024 72.64 80.66 71.50 80.55 281,233,536 +6.34(+8.54%)
Dec 19, 2024 73.99 76.59 73.37 74.21 99,235,432 +2.70(+3.78%)
Dec 18, 2024 74.30 77.60 70.27 71.51 109,186,576 -2.88(-3.87%)
Dec 17, 2024 73.28 75.32 71.70 74.39 75,191,584 -1.36(-1.80%)
Dec 16, 2024 75.06 77.82 71.16 75.75 125,961,072 -0.32(-0.42%)
Dec 13, 2024 73.49 76.10 72.45 76.07 76,172,792 +2.87(+3.92%)
Dec 12, 2024 72.30 75.38 71.90 73.20 73,521,832 +0.69(+0.95%)
Dec 11, 2024 72.98 73.00 68.07 72.51 89,294,448 +1.62(+2.29%)
Dec 10, 2024 71.99 75.56 70.73 70.89 89,443,960 -1.57(-2.17%)
Dec 09, 2024 80.58 80.91 71.05 72.46 167,569,232 -3.88(-5.08%)
Dec 06, 2024 72.95 76.82 72.28 76.34 93,654,584 +4.47(+6.22%)
Dec 05, 2024 70.11 72.98 69.89 71.87 66,570,304 +2.02(+2.89%)
Dec 04, 2024 71.13 71.18 67.28 69.85 86,064,272 -1.11(-1.56%)
Dec 03, 2024 66.41 71.37 66.15 70.96 100,251,432 +4.57(+6.88%)
Dec 02, 2024 67.44 67.88 65.96 66.39 46,278,188 -0.69(-1.03%)
Nov 29, 2024 65.89 67.16 65.47 67.08 30,104,256 +1.03(+1.56%)
Nov 27, 2024 66.24 67.56 64.24 66.05 53,840,744 +0.31(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.