Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Produce Inc (NQ: AVO )

9.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 9.840 9.980 9.805 9.960 128,272 +0.16(+1.63%)
Jul 01, 2024 9.860 9.960 9.680 9.800 187,180 -0.08(-0.81%)
Jun 28, 2024 9.810 9.920 9.680 9.880 640,761 +0.14(+1.44%)
Jun 27, 2024 9.770 9.830 9.680 9.740 186,922 +0.02(+0.21%)
Jun 26, 2024 9.740 9.810 9.640 9.720 201,018 -0.11(-1.12%)
Jun 25, 2024 9.870 9.900 9.710 9.830 237,276 -0.09(-0.91%)
Jun 24, 2024 9.950 10.11 9.880 9.920 202,342 +0.00(+0.00%)
Jun 21, 2024 9.940 10.13 9.850 9.920 526,389 -0.02(-0.20%)
Jun 20, 2024 9.980 10.06 9.850 9.940 286,376 -0.04(-0.40%)
Jun 18, 2024 10.22 10.28 9.940 9.980 184,272 -0.29(-2.82%)
Jun 17, 2024 10.21 10.37 10.19 10.27 178,462 +0.01(+0.10%)
Jun 14, 2024 10.29 10.30 10.13 10.26 157,492 -0.18(-1.72%)
Jun 13, 2024 10.49 10.58 10.31 10.44 226,941 -0.12(-1.14%)
Jun 12, 2024 10.60 10.72 10.46 10.56 234,671 +0.13(+1.25%)
Jun 11, 2024 10.67 10.67 10.33 10.43 276,793 -0.10(-0.95%)
Jun 10, 2024 11.01 11.04 10.31 10.53 336,029 -0.62(-5.56%)
Jun 07, 2024 12.52 12.52 11.02 11.15 500,109 -0.29(-2.53%)
Jun 06, 2024 11.51 11.56 11.38 11.44 228,324 -0.11(-0.95%)
Jun 05, 2024 11.55 11.59 11.34 11.55 194,207 +0.00(+0.00%)
Jun 04, 2024 11.83 11.83 11.52 11.55 243,785 -0.36(-3.02%)
Jun 03, 2024 11.99 12.06 11.78 11.91 222,428 +0.06(+0.51%)
May 31, 2024 11.84 11.93 11.77 11.85 257,960 +0.02(+0.17%)
May 30, 2024 12.04 12.04 11.81 11.83 149,890 -0.16(-1.33%)
May 29, 2024 12.19 12.25 11.96 11.99 205,347 -0.25(-2.04%)
May 28, 2024 12.25 12.40 12.17 12.24 226,741 -0.01(-0.08%)
May 24, 2024 12.32 12.32 12.14 12.25 241,537 -0.04(-0.33%)
May 23, 2024 12.44 12.53 12.22 12.29 231,117 -0.09(-0.69%)
May 22, 2024 12.37 12.41 12.16 12.38 254,772 -0.03(-0.20%)
May 21, 2024 12.62 12.62 12.30 12.40 265,712 -0.26(-2.05%)
May 20, 2024 12.98 13.00 12.65 12.66 211,440 -0.21(-1.63%)
May 17, 2024 12.75 12.90 12.55 12.87 273,588 +0.20(+1.58%)
May 16, 2024 12.54 12.74 12.50 12.67 163,468 +0.16(+1.28%)
May 15, 2024 12.59 12.59 12.41 12.51 183,959 -0.01(-0.08%)
May 14, 2024 12.49 12.71 12.46 12.52 245,584 +0.16(+1.29%)
May 13, 2024 12.20 12.39 12.12 12.36 255,662 +0.16(+1.31%)
May 10, 2024 12.10 12.23 11.96 12.20 253,170 +0.12(+0.99%)
May 09, 2024 11.96 12.08 11.89 12.08 232,136 +0.15(+1.26%)
May 08, 2024 11.83 11.99 11.75 11.93 229,991 +0.02(+0.17%)
May 07, 2024 11.85 11.92 11.70 11.91 183,111 +0.09(+0.76%)
May 06, 2024 11.92 11.93 11.75 11.82 184,727 +0.02(+0.17%)
May 03, 2024 11.85 11.91 11.74 11.80 192,323 +0.01(+0.08%)
May 02, 2024 11.62 11.82 11.56 11.79 165,172 +0.23(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.