Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0159 +0.0001 (+0.63%)
Streaming Delayed Price Updated: 1:24 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0158 6,034 +0.01(+75.56%)
Nov 19, 2024 0.0100 0.0129 0.0090 0.0090 12,495 -0.00(-10.00%)
Nov 15, 2024 0.0100 0 -0.01(-37.11%)
Nov 14, 2024 0.0149 0.0179 0.0136 0.0159 3,300 -0.00(-7.56%)
Nov 13, 2024 0.0177 0.0177 0.0172 0.0172 12,000 +0.00(+19.44%)
Nov 12, 2024 0.0144 0.0144 0.0144 0.0144 15,000 +0.00(+37.14%)
Nov 11, 2024 0.0104 0.0106 0.0104 0.0105 1,562 +0.00(+0.96%)
Nov 08, 2024 0.0102 0.0104 0.0102 0.0104 600 +0.00(+4.00%)
Nov 07, 2024 0.0115 0.0115 0.0100 0.0100 1,003 -0.00(-12.28%)
Nov 06, 2024 0.0115 0.0115 0.0100 0.0114 4,904 +0.00(+12.87%)
Nov 05, 2024 0.0100 0.0114 0.0100 0.0101 8,493 -0.00(-16.53%)
Nov 04, 2024 0.0111 0.0121 0.0101 0.0121 34,590 -0.00(-17.69%)
Oct 30, 2024 0.0147 0 -0.00(-3.92%)
Oct 28, 2024 0.0153 0 +0.01(+51.49%)
Oct 25, 2024 0.0101 0.0189 0.0101 0.0101 4,000 -0.00(-23.48%)
Oct 24, 2024 0.0101 0.0132 0.0101 0.0132 2,127 -0.01(-33.33%)
Oct 23, 2024 0.0146 0.0198 0.0145 0.0198 13,179 +0.01(+36.55%)
Oct 22, 2024 0.0100 0.0146 0.0145 0.0145 535 -0.00(-0.68%)
Oct 21, 2024 0.0181 0.0182 0.0146 0.0146 7,600 -0.00(-18.44%)
Oct 17, 2024 0.0179 106 -0.00(-0.56%)
Oct 16, 2024 0.0181 0.0181 0.0180 0.0180 1,180 -0.00(-0.55%)
Oct 15, 2024 0.0148 0.0181 0.0090 0.0181 7,281 +0.01(+103.37%)
Oct 14, 2024 0.0090 0.0184 0.0089 0.0089 4,793 -0.00(-34.56%)
Oct 10, 2024 0.0136 34 +0.00(+51.11%)
Oct 08, 2024 0.0090 0 -0.01(-51.87%)
Oct 07, 2024 0.0187 0.0187 0.0187 0.0187 819 +0.01(+133.75%)
Oct 02, 2024 0.0080 0 -0.00(-20.00%)
Oct 01, 2024 0.0114 0.0196 0.0100 0.0100 41,550 -0.00(-12.28%)
Sep 30, 2024 0.0112 0.0114 0.0112 0.0114 1,050 -0.01(-42.13%)
Sep 27, 2024 0.0198 0.0198 0.0197 0.0197 1,771 +0.01(+95.05%)
Sep 20, 2024 0.0101 1 -0.01(-46.56%)
Sep 18, 2024 0.0189 0 +0.01(+85.29%)
Sep 17, 2024 0.0135 0.0171 0.0102 0.0102 13,953 -0.00(-27.14%)
Sep 16, 2024 0.0190 0.0190 0.0140 0.0140 50,100 -0.00(-17.65%)
Sep 12, 2024 0.0170 0 +0.00(+28.79%)
Sep 11, 2024 0.0132 0.0132 0.0132 0.0132 25,000 -0.00(-25.00%)
Sep 10, 2024 0.0150 0.0176 0.0131 0.0176 63,358 -0.00(-19.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.