Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0178 -0.0122 (-40.67%)
Streaming Delayed Price Updated: 1:29 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0300 74 +0.00(+17.19%)
Aug 12, 2024 0.0256 0.0257 0.0256 0.0256 3,149 -0.00(-0.39%)
Aug 07, 2024 0.0257 4,377 -0.01(-34.10%)
Aug 06, 2024 0.0390 0.0390 0.0390 0.0390 101 -0.00(-2.26%)
Aug 05, 2024 0.0399 0.0399 0.0399 0.0399 122 +0.00(+0.25%)
Aug 02, 2024 0.0400 0.0400 0.0332 0.0398 32,072 -0.00(-0.25%)
Aug 01, 2024 0.0399 0.0399 0.0399 0.0399 105 +0.01(+33.00%)
Jul 30, 2024 0.0300 0 +0.00(+4.17%)
Jul 29, 2024 0.0390 0.0425 0.0250 0.0288 139,112 -0.01(-28.89%)
Jul 26, 2024 0.0524 0.0524 0.0405 0.0405 1,620 -0.00(-9.80%)
Jul 22, 2024 0.0449 3 -0.00(-6.46%)
Jul 18, 2024 0.0480 0 +0.01(+19.70%)
Jul 17, 2024 0.0401 0.0401 0.0401 0.0401 1,659 -0.01(-16.46%)
Jul 16, 2024 0.0481 0.0481 0.0480 0.0480 293 -0.01(-11.11%)
Jul 15, 2024 0.0540 0.0540 0.0540 0.0540 100 +0.00(+8.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 407 +0.00(+2.04%)
Jul 11, 2024 0.0496 0.0511 0.0320 0.0490 9,272 -0.00(-1.21%)
Jul 10, 2024 0.0469 0.0496 0.0469 0.0496 4,692 +0.02(+65.33%)
Jul 08, 2024 0.0300 29 -0.02(-39.64%)
Jul 05, 2024 0.0523 0.0600 0.0150 0.0497 48,289 +0.02(+67.34%)
Jul 03, 2024 0.0495 0.0572 0.0297 0.0297 40,759 -0.00(-4.19%)
Jul 02, 2024 0.0302 0.0378 0.0211 0.0310 13,225 -0.01(-18.64%)
Jul 01, 2024 0.0301 0.0381 0.0301 0.0381 4,700 +0.00(+10.43%)
Jun 28, 2024 0.0600 0.0600 0.0300 0.0345 38,994 +0.00(+10.93%)
Jun 27, 2024 0.0400 0.0595 0.0302 0.0311 53,827 -0.01(-22.06%)
Jun 24, 2024 0.0399 0 +0.01(+28.30%)
Jun 21, 2024 0.0400 0.0400 0.0311 0.0311 10,047 -0.00(-0.32%)
Jun 20, 2024 0.0392 0.0392 0.0300 0.0312 8,447 -0.01(-18.11%)
Jun 18, 2024 0.0479 0.0598 0.0381 0.0381 115,329 +0.00(+1.60%)
Jun 17, 2024 0.0375 0.0375 0.0375 0.0375 1,340 +0.01(+26.26%)
Jun 14, 2024 0.0260 0.0297 0.0260 0.0297 1,700 +0.00(+14.23%)
Jun 13, 2024 0.0300 0.0450 0.0260 0.0260 25,931 -0.01(-36.43%)
Jun 12, 2024 0.0280 0.0409 0.0230 0.0409 37,244 +0.02(+85.07%)
Jun 11, 2024 0.0232 0.0330 0.0221 0.0221 6,008 +0.00(+0.45%)
Jun 10, 2024 0.0220 0.0220 0.0220 0.0220 126 -0.01(-25.17%)
Jun 07, 2024 0.0280 0.0378 0.0201 0.0294 10,732 +0.00(+4.63%)
Jun 06, 2024 0.0280 0.0281 0.0280 0.0281 1,001 -0.00(-6.33%)
Jun 05, 2024 0.0310 0.0310 0.0299 0.0300 7,704 -0.00(-5.96%)
Jun 04, 2024 0.0305 0.0319 0.0305 0.0319 1,529 +0.01(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.