Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

0.9110 +0.0210 (+2.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9301 0.9799 0.9000 0.9110 133,785 +0.02(+2.36%)
Aug 22, 2024 0.8880 0.8945 0.8000 0.8900 31,271 +0.02(+2.30%)
Aug 21, 2024 0.8590 0.8880 0.8200 0.8700 52,545 +0.05(+6.10%)
Aug 20, 2024 0.8200 0.8600 0.7903 0.8200 70,935 +0.01(+1.23%)
Aug 19, 2024 0.7800 0.8321 0.7800 0.8100 45,037 +0.04(+5.74%)
Aug 16, 2024 0.7790 0.7799 0.7401 0.7660 38,038 +0.00(+0.26%)
Aug 15, 2024 0.7353 0.7800 0.7200 0.7640 61,787 +0.01(+0.79%)
Aug 14, 2024 0.8179 0.8265 0.7216 0.7580 151,846 -0.04(-5.29%)
Aug 13, 2024 0.8020 0.8200 0.7725 0.8003 77,821 -0.02(-2.40%)
Aug 12, 2024 0.8690 0.8690 0.8000 0.8200 62,513 -0.03(-3.22%)
Aug 09, 2024 0.8500 0.8900 0.8300 0.8473 11,825 -0.00(-0.32%)
Aug 08, 2024 0.8400 0.8900 0.8298 0.8500 29,170 +0.02(+2.41%)
Aug 07, 2024 0.8200 0.8800 0.8200 0.8300 26,708 -0.00(-0.48%)
Aug 06, 2024 0.8600 0.9300 0.8001 0.8340 37,682 -0.01(-0.71%)
Aug 05, 2024 0.8500 0.8701 0.8000 0.8400 80,260 -0.07(-7.18%)
Aug 02, 2024 0.9300 0.9300 0.8800 0.9050 138,981 -0.03(-2.69%)
Aug 01, 2024 0.9600 0.9740 0.9210 0.9300 32,153 -0.02(-2.11%)
Jul 31, 2024 0.9700 0.9900 0.9340 0.9500 108,893 -0.01(-1.14%)
Jul 30, 2024 1.000 1.000 0.9518 0.9610 81,272 -0.04(-3.51%)
Jul 29, 2024 0.9900 1.050 0.9700 0.9960 205,090 -0.07(-6.79%)
Jul 26, 2024 0.9800 1.100 0.9520 1.069 439,866 +0.07(+6.86%)
Jul 25, 2024 0.9600 1.000 0.9300 0.9999 88,831 +0.04(+4.16%)
Jul 24, 2024 1.000 1.070 0.9011 0.9600 290,899 -0.04(-4.00%)
Jul 23, 2024 1.030 1.050 1.000 1.000 213,554 -0.13(-11.50%)
Jul 22, 2024 0.9900 1.130 0.9210 1.130 317,885 +0.18(+19.32%)
Jul 19, 2024 1.120 1.150 0.9450 0.9470 701,533 -0.23(-19.75%)
Jul 18, 2024 1.120 1.270 1.020 1.180 1,212,166 -0.10(-7.81%)
Jul 17, 2024 0.9800 1.540 0.9605 1.280 16,915,348 +0.37(+40.66%)
Jul 16, 2024 1.070 1.160 0.8600 0.9100 11,501,260 +0.02(+2.25%)
Jul 15, 2024 0.8000 0.8919 0.7850 0.8900 4,734,307 +0.11(+13.80%)
Jul 12, 2024 0.7578 0.7900 0.7578 0.7821 49,142 +0.02(+3.21%)
Jul 11, 2024 0.7592 0.7600 0.7309 0.7578 58,538 +0.02(+2.39%)
Jul 10, 2024 0.7400 0.7848 0.7300 0.7401 19,621 +0.01(+0.69%)
Jul 09, 2024 0.7400 0.7400 0.7120 0.7350 37,776 +0.01(+1.58%)
Jul 08, 2024 0.7946 0.8014 0.7100 0.7236 83,475 -0.05(-6.93%)
Jul 05, 2024 0.8500 0.8822 0.7600 0.7775 94,184 -0.07(-7.99%)
Jul 03, 2024 0.8595 0.8595 0.8400 0.8450 12,553 -0.01(-0.59%)
Jul 02, 2024 0.8700 0.8850 0.7700 0.8500 77,290 -0.01(-1.19%)
Jul 01, 2024 0.8800 0.9300 0.8601 0.8602 14,882 -0.02(-2.25%)
Jun 28, 2024 0.9000 0.9000 0.8370 0.8800 24,014 -0.02(-2.22%)
Jun 27, 2024 0.8551 0.9000 0.8503 0.9000 37,784 +0.05(+5.83%)
Jun 26, 2024 0.8500 0.8600 0.8400 0.8504 38,115 +0.02(+1.84%)
Jun 25, 2024 0.9200 0.9200 0.8331 0.8350 97,447 -0.08(-8.44%)
Jun 24, 2024 0.9700 0.9697 0.9020 0.9120 47,629 -0.04(-4.00%)
Jun 21, 2024 0.9500 0.9797 0.9258 0.9500 22,756 -0.01(-1.04%)
Jun 20, 2024 0.9500 0.9701 0.9100 0.9600 62,255 -0.01(-1.03%)
Jun 18, 2024 0.9900 0.9900 0.9500 0.9700 61,362 +0.02(+2.11%)
Jun 17, 2024 1.000 1.019 0.9380 0.9500 81,938 -0.04(-4.04%)
Jun 14, 2024 0.9850 1.021 0.9850 0.9900 65,780 -0.01(-0.99%)
Jun 13, 2024 1.020 1.030 0.9821 0.9999 70,810 -0.01(-0.99%)
Jun 12, 2024 1.030 1.040 1.000 1.010 40,123 -0.01(-0.99%)
Jun 11, 2024 1.030 1.030 1.008 1.020 16,331 +0.00(+0.00%)
Jun 10, 2024 1.030 1.040 1.000 1.020 48,389 +0.01(+0.99%)
Jun 07, 2024 1.030 1.070 1.000 1.010 106,495 -0.02(-1.94%)
Jun 06, 2024 1.070 1.090 1.030 1.030 80,060 -0.05(-4.63%)
Jun 05, 2024 1.120 1.120 1.040 1.080 256,718 +0.03(+2.86%)
Jun 04, 2024 1.060 1.060 1.000 1.050 161,317 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.