Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.3802 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3900 0.4000 0.3800 0.3802 112,106 -0.02(-4.76%)
Jul 12, 2024 0.3900 0.3998 0.3700 0.3992 144,721 +0.02(+4.86%)
Jul 11, 2024 0.4100 0.4299 0.3660 0.3807 417,863 -0.03(-7.78%)
Jul 10, 2024 0.3640 0.4275 0.3640 0.4128 588,268 +0.05(+15.31%)
Jul 09, 2024 0.3600 0.3900 0.3505 0.3580 324,482 -0.01(-2.95%)
Jul 08, 2024 0.3600 0.3700 0.3481 0.3689 254,044 +0.03(+8.50%)
Jul 05, 2024 0.3500 0.3884 0.3400 0.3400 305,333 -0.02(-6.23%)
Jul 03, 2024 0.3698 0.3698 0.3560 0.3626 105,573 -0.01(-1.95%)
Jul 02, 2024 0.3592 0.3899 0.3500 0.3698 309,078 +0.01(+2.98%)
Jul 01, 2024 0.3500 0.3960 0.3356 0.3591 813,550 -0.05(-11.77%)
Jun 28, 2024 0.4280 0.4500 0.4000 0.4070 935,854 -0.03(-6.99%)
Jun 27, 2024 0.4711 0.5000 0.3900 0.4376 7,007,439 -0.04(-8.83%)
Jun 26, 2024 0.4700 0.4980 0.4073 0.4800 151,350 +0.01(+2.13%)
Jun 25, 2024 0.5200 0.5299 0.4700 0.4700 69,403 -0.05(-9.89%)
Jun 24, 2024 0.5160 0.5760 0.4850 0.5216 103,253 +0.03(+5.80%)
Jun 21, 2024 0.5092 0.5100 0.4700 0.4930 124,798 +0.01(+1.19%)
Jun 20, 2024 0.5110 0.5500 0.4850 0.4872 137,614 -0.02(-3.52%)
Jun 18, 2024 0.5550 0.5571 0.4800 0.5050 331,422 -0.04(-6.48%)
Jun 17, 2024 0.5910 0.6200 0.5200 0.5400 226,291 -0.06(-10.15%)
Jun 14, 2024 0.6100 0.6200 0.5900 0.6010 20,116 -0.02(-2.83%)
Jun 13, 2024 0.6200 0.6500 0.5801 0.6185 97,602 +0.01(+2.23%)
Jun 12, 2024 0.5900 0.6300 0.5800 0.6050 46,204 +0.03(+5.22%)
Jun 11, 2024 0.5600 0.6300 0.5500 0.5750 103,567 +0.02(+4.49%)
Jun 10, 2024 0.5720 0.6000 0.5500 0.5503 112,630 -0.02(-3.79%)
Jun 07, 2024 0.6000 0.6600 0.5500 0.5720 148,728 -0.04(-6.99%)
Jun 06, 2024 0.6319 0.6400 0.5801 0.6150 64,345 +0.01(+1.64%)
Jun 05, 2024 0.6000 0.6499 0.5441 0.6051 138,679 -0.01(-2.40%)
Jun 04, 2024 0.7013 0.7200 0.6012 0.6200 291,830 -0.12(-16.22%)
Jun 03, 2024 0.8200 0.8399 0.7266 0.7400 350,541 -0.07(-8.36%)
May 31, 2024 0.8700 1.030 0.7700 0.8075 743,017 -0.05(-5.51%)
May 30, 2024 0.7996 0.8620 0.7800 0.8546 97,809 +0.07(+9.56%)
May 29, 2024 0.7600 0.8190 0.7400 0.7800 122,797 -0.01(-0.64%)
May 28, 2024 0.7600 0.8459 0.7244 0.7850 203,309 +0.04(+5.37%)
May 24, 2024 0.8400 0.8697 0.7120 0.7450 393,934 -0.06(-6.88%)
May 23, 2024 0.7000 0.8900 0.6600 0.8000 809,834 +0.12(+17.65%)
May 22, 2024 0.6200 0.6999 0.5810 0.6800 350,550 +0.08(+13.33%)
May 21, 2024 0.5800 0.6200 0.5300 0.6000 207,762 +0.04(+6.53%)
May 20, 2024 0.5670 0.5850 0.5400 0.5632 136,165 +0.01(+1.66%)
May 17, 2024 0.5020 0.5690 0.5011 0.5540 132,424 +0.05(+10.34%)
May 16, 2024 0.5270 0.5279 0.5001 0.5021 48,192 +0.00(+0.42%)
May 15, 2024 0.5400 0.5400 0.5000 0.5000 63,400 -0.01(-1.96%)
May 14, 2024 0.5300 0.5499 0.5100 0.5100 76,145 -0.01(-1.92%)
May 13, 2024 0.5500 0.5500 0.5010 0.5200 66,032 -0.01(-0.97%)
May 10, 2024 0.5300 0.5613 0.5010 0.5251 68,345 -0.00(-0.79%)
May 09, 2024 0.5469 0.5674 0.5200 0.5293 113,912 -0.02(-3.71%)
May 08, 2024 0.5400 0.5499 0.5100 0.5497 64,159 +0.04(+7.78%)
May 07, 2024 0.5184 0.5400 0.5000 0.5100 40,875 -0.02(-2.93%)
May 06, 2024 0.5440 0.5899 0.4700 0.5254 104,786 -0.00(-0.87%)
May 03, 2024 0.5600 0.5700 0.5300 0.5300 108,156 -0.01(-2.03%)
May 02, 2024 0.5400 0.5797 0.5185 0.5410 224,759 +0.02(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.