Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ezgo Technologies Ltd (NQ: EZGO )

1.610 -0.050 (-3.01%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.710 1.758 1.660 1.660 14,971 -0.09(-5.14%)
Jul 17, 2024 1.790 1.830 1.650 1.750 21,697 -0.02(-1.13%)
Jul 16, 2024 1.780 1.830 1.740 1.770 17,025 +0.05(+2.91%)
Jul 15, 2024 1.760 1.780 1.650 1.720 32,928 -0.08(-4.44%)
Jul 12, 2024 1.700 1.869 1.650 1.800 20,195 +0.04(+2.27%)
Jul 11, 2024 1.810 1.840 1.680 1.760 53,145 -0.03(-1.68%)
Jul 10, 2024 1.670 1.860 1.580 1.790 78,529 +0.12(+7.19%)
Jul 09, 2024 1.550 1.680 1.550 1.670 14,571 +0.11(+7.05%)
Jul 08, 2024 1.610 1.750 1.560 1.560 14,302 -0.08(-4.88%)
Jul 05, 2024 1.550 1.700 1.530 1.640 18,959 +0.08(+5.13%)
Jul 03, 2024 1.460 1.590 1.460 1.560 34,754 +0.10(+6.85%)
Jul 02, 2024 1.440 1.550 1.430 1.460 68,537 +0.05(+3.55%)
Jul 01, 2024 1.460 1.463 1.400 1.410 17,447 -0.02(-1.40%)
Jun 28, 2024 1.552 1.609 1.400 1.430 29,646 -0.05(-3.38%)
Jun 27, 2024 1.530 1.590 1.480 1.480 13,777 -0.04(-2.63%)
Jun 26, 2024 1.550 1.650 1.480 1.520 34,053 -0.06(-3.80%)
Jun 25, 2024 1.450 1.640 1.450 1.580 94,504 +0.16(+11.27%)
Jun 24, 2024 1.380 1.440 1.380 1.420 9,136 +0.02(+1.43%)
Jun 21, 2024 1.490 1.490 1.360 1.400 8,473 -0.01(-0.71%)
Jun 20, 2024 1.520 1.520 1.410 1.410 21,541 -0.07(-4.86%)
Jun 18, 2024 1.660 1.661 1.460 1.482 51,842 -0.19(-11.26%)
Jun 17, 2024 1.720 1.720 1.670 1.670 12,298 -0.08(-4.57%)
Jun 14, 2024 1.680 1.750 1.660 1.750 24,433 +0.05(+2.94%)
Jun 13, 2024 1.750 2.090 1.641 1.700 332,026 -0.05(-2.86%)
Jun 12, 2024 1.800 1.820 1.750 1.750 31,367 -0.03(-1.69%)
Jun 11, 2024 1.780 1.880 1.750 1.780 56,588 -0.02(-1.11%)
Jun 10, 2024 1.820 1.860 1.770 1.800 34,644 -0.04(-2.17%)
Jun 07, 2024 1.850 1.880 1.790 1.840 43,691 -0.08(-4.17%)
Jun 06, 2024 1.880 1.930 1.830 1.920 56,364 -0.01(-0.52%)
Jun 05, 2024 1.800 1.980 1.770 1.930 84,879 +0.16(+9.04%)
Jun 04, 2024 1.770 1.800 1.750 1.770 21,978 +0.00(+0.00%)
Jun 03, 2024 1.815 1.860 1.750 1.770 46,269 -0.08(-4.32%)
May 31, 2024 1.810 1.850 1.790 1.850 34,016 +0.05(+2.78%)
May 30, 2024 1.800 1.850 1.800 1.800 29,678 -0.05(-2.70%)
May 29, 2024 1.800 1.870 1.780 1.850 45,275 +0.04(+2.21%)
May 28, 2024 1.840 1.910 1.800 1.810 42,986 -0.03(-1.63%)
May 24, 2024 1.840 1.900 1.830 1.840 15,052 +0.00(+0.00%)
May 23, 2024 1.860 1.912 1.810 1.840 29,431 -0.02(-1.08%)
May 22, 2024 1.800 1.950 1.800 1.860 55,446 +0.05(+2.76%)
May 21, 2024 1.880 1.930 1.790 1.810 61,071 -0.09(-4.74%)
May 20, 2024 1.970 2.140 1.830 1.900 380,708 +0.06(+3.26%)
May 17, 2024 1.880 2.040 1.780 1.840 106,235 -0.04(-2.13%)
May 16, 2024 1.800 1.890 1.760 1.880 96,483 +0.08(+4.44%)
May 15, 2024 1.800 1.900 1.750 1.800 69,415 +0.00(+0.00%)
May 14, 2024 1.830 1.900 1.760 1.800 114,454 -0.10(-5.26%)
May 13, 2024 1.990 1.990 1.836 1.900 40,624 +0.00(+0.00%)
May 10, 2024 1.900 1.950 1.880 1.900 15,045 -0.04(-2.06%)
May 09, 2024 1.880 2.000 1.880 1.940 31,362 +0.06(+3.19%)
May 08, 2024 1.950 1.980 1.800 1.880 34,907 -0.07(-3.59%)
May 07, 2024 2.000 2.060 1.950 1.950 29,060 -0.07(-3.47%)
May 06, 2024 1.940 2.140 1.940 2.020 59,318 +0.07(+3.59%)
May 03, 2024 1.780 2.130 1.760 1.950 193,141 +0.15(+8.33%)
May 02, 2024 1.930 1.990 1.690 1.800 124,533 -0.11(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.