Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (NQ: SOWG )

3.530 -0.060 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.590 3.670 3.300 3.530 197,112 -0.06(-1.67%)
Nov 26, 2024 3.620 3.670 3.360 3.590 327,890 -0.03(-0.83%)
Nov 25, 2024 3.990 3.990 3.550 3.620 225,054 -0.31(-7.89%)
Nov 22, 2024 3.990 4.050 3.750 3.930 211,322 -0.05(-1.26%)
Nov 21, 2024 3.600 4.010 3.595 3.980 373,174 +0.37(+10.25%)
Nov 20, 2024 3.700 3.810 3.560 3.610 184,509 -0.06(-1.63%)
Nov 19, 2024 3.990 3.990 3.620 3.670 234,506 -0.27(-6.85%)
Nov 18, 2024 3.680 4.050 3.500 3.940 436,865 +0.18(+4.79%)
Nov 15, 2024 4.010 4.220 3.750 3.760 747,101 -0.48(-11.32%)
Nov 14, 2024 5.900 6.630 3.920 4.240 2,886,763 -5.57(-56.78%)
Nov 13, 2024 9.750 10.50 9.530 9.810 123,488 +0.01(+0.10%)
Nov 12, 2024 9.800 10.00 9.500 9.800 68,319 +0.02(+0.20%)
Nov 11, 2024 10.41 10.62 9.480 9.780 80,074 -0.49(-4.77%)
Nov 08, 2024 10.50 10.66 10.09 10.27 71,931 -0.23(-2.19%)
Nov 07, 2024 10.45 11.34 10.40 10.50 136,133 +0.20(+1.94%)
Nov 06, 2024 10.35 10.63 10.06 10.30 64,196 +0.24(+2.39%)
Nov 05, 2024 9.400 10.92 9.390 10.06 156,873 +0.65(+6.91%)
Nov 04, 2024 9.320 9.560 9.280 9.410 18,839 +0.11(+1.18%)
Nov 01, 2024 9.380 9.455 9.150 9.300 54,083 +0.00(+0.00%)
Oct 31, 2024 9.430 9.450 9.130 9.300 60,109 -0.07(-0.75%)
Oct 30, 2024 9.670 9.710 9.180 9.370 81,117 -0.16(-1.68%)
Oct 29, 2024 10.00 10.00 9.400 9.530 43,643 -0.47(-4.70%)
Oct 28, 2024 10.78 10.78 9.870 10.00 40,308 -0.09(-0.89%)
Oct 25, 2024 10.03 10.19 10.01 10.09 15,529 -0.14(-1.37%)
Oct 24, 2024 10.41 10.52 9.970 10.23 24,344 +0.10(+0.99%)
Oct 23, 2024 10.33 10.37 9.550 10.13 59,794 -0.10(-0.98%)
Oct 22, 2024 10.50 10.50 10.05 10.23 47,623 -0.13(-1.25%)
Oct 21, 2024 10.45 10.62 10.34 10.36 42,133 -0.06(-0.58%)
Oct 18, 2024 10.49 10.49 10.34 10.42 56,595 -0.04(-0.38%)
Oct 17, 2024 10.82 10.91 10.33 10.46 42,431 -0.44(-4.04%)
Oct 16, 2024 11.02 11.12 10.51 10.90 133,856 +0.10(+0.93%)
Oct 15, 2024 10.50 11.00 10.47 10.80 64,425 +0.25(+2.37%)
Oct 14, 2024 10.27 10.61 10.06 10.55 57,083 +0.19(+1.83%)
Oct 11, 2024 10.35 10.50 10.21 10.36 20,324 +0.00(+0.00%)
Oct 10, 2024 10.46 10.46 10.14 10.36 28,124 +0.01(+0.10%)
Oct 09, 2024 10.13 10.48 9.660 10.35 116,569 +0.21(+2.07%)
Oct 08, 2024 10.42 11.02 10.03 10.14 48,716 -0.53(-4.97%)
Oct 07, 2024 10.70 11.00 10.54 10.67 54,546 +0.03(+0.28%)
Oct 04, 2024 11.00 11.00 10.41 10.64 15,539 -0.10(-0.93%)
Oct 03, 2024 11.16 11.16 10.55 10.74 24,528 -0.15(-1.38%)
Oct 02, 2024 11.44 11.59 10.71 10.89 34,068 -0.61(-5.30%)
Oct 01, 2024 11.70 11.73 11.03 11.50 33,305 -0.19(-1.63%)
Sep 30, 2024 11.90 12.02 11.36 11.69 36,337 +0.03(+0.26%)
Sep 27, 2024 10.80 12.13 10.77 11.66 53,049 +1.06(+10.00%)
Sep 26, 2024 10.67 11.00 10.43 10.60 151,866 +0.00(+0.00%)
Sep 25, 2024 10.87 11.19 10.11 10.60 86,532 -0.35(-3.20%)
Sep 24, 2024 11.03 11.15 10.32 10.95 71,645 -0.24(-2.14%)
Sep 23, 2024 12.61 13.08 10.80 11.19 111,074 -1.27(-10.19%)
Sep 20, 2024 12.28 13.55 12.16 12.46 197,120 +0.06(+0.48%)
Sep 19, 2024 11.89 12.41 11.55 12.40 74,726 +0.89(+7.73%)
Sep 18, 2024 10.88 11.82 10.87 11.51 39,526 +0.34(+3.04%)
Sep 17, 2024 10.45 11.88 10.42 11.17 74,499 +0.69(+6.58%)
Sep 16, 2024 10.72 11.05 10.20 10.48 83,136 -0.28(-2.60%)
Sep 13, 2024 10.65 10.85 10.35 10.76 34,247 +0.44(+4.26%)
Sep 12, 2024 10.71 10.92 10.25 10.32 71,273 -0.33(-3.10%)
Sep 11, 2024 11.26 11.42 10.56 10.65 42,733 -0.62(-5.50%)
Sep 10, 2024 11.05 11.60 10.52 11.27 53,466 +0.55(+5.13%)
Sep 09, 2024 11.03 11.72 10.40 10.72 82,289 -0.43(-3.86%)
Sep 06, 2024 11.24 11.60 11.09 11.15 55,928 -0.19(-1.68%)
Sep 05, 2024 11.03 12.50 10.91 11.34 98,399 +0.32(+2.90%)
Sep 04, 2024 11.34 11.93 10.92 11.02 53,693 -0.74(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.