Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

0.9428 +0.0195 (+2.11%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.9316 0.9667 0.9080 0.9233 186,000 +0.01(+0.69%)
Jul 18, 2024 1.000 1.020 0.9100 0.9170 564,072 -0.08(-7.99%)
Jul 17, 2024 1.020 1.100 0.9840 0.9966 453,980 -0.01(-1.33%)
Jul 16, 2024 1.010 1.030 1.000 1.010 312,409 +0.04(+4.05%)
Jul 15, 2024 0.9800 0.9966 0.9501 0.9707 163,498 +0.02(+2.18%)
Jul 12, 2024 0.9800 0.9931 0.9223 0.9500 453,890 -0.03(-3.04%)
Jul 11, 2024 0.9700 0.9999 0.9500 0.9798 397,224 +0.04(+3.79%)
Jul 10, 2024 0.9300 0.9500 0.9217 0.9440 120,786 +0.03(+3.71%)
Jul 09, 2024 0.9200 0.9200 0.9010 0.9102 139,823 +0.00(+0.45%)
Jul 08, 2024 0.9319 0.9485 0.9000 0.9061 272,602 -0.00(-0.21%)
Jul 05, 2024 0.9400 0.9653 0.9000 0.9080 209,325 -0.01(-1.30%)
Jul 03, 2024 0.9207 0.9782 0.9032 0.9200 178,797 +0.01(+0.66%)
Jul 02, 2024 0.9800 0.9800 0.9000 0.9140 361,046 -0.08(-7.61%)
Jul 01, 2024 1.030 1.090 0.9134 0.9893 433,502 -0.01(-1.07%)
Jun 28, 2024 1.160 1.160 1.000 1.000 4,721,857 -0.14(-12.28%)
Jun 27, 2024 1.150 1.170 1.110 1.140 379,846 -0.01(-0.87%)
Jun 26, 2024 1.260 1.270 1.150 1.150 312,657 -0.09(-7.26%)
Jun 25, 2024 1.220 1.240 1.200 1.240 716,593 +0.00(+0.00%)
Jun 24, 2024 1.180 1.270 1.180 1.240 222,065 +0.05(+4.20%)
Jun 21, 2024 1.200 1.225 1.165 1.190 313,235 -0.01(-0.83%)
Jun 20, 2024 1.190 1.210 1.160 1.200 135,467 +0.00(+0.00%)
Jun 18, 2024 1.180 1.270 1.170 1.200 230,256 +0.03(+2.56%)
Jun 17, 2024 1.150 1.180 1.110 1.170 336,145 +0.02(+1.74%)
Jun 14, 2024 1.220 1.220 1.110 1.150 353,797 -0.05(-4.17%)
Jun 13, 2024 1.270 1.270 1.180 1.200 341,801 -0.06(-4.76%)
Jun 12, 2024 1.290 1.300 1.240 1.260 242,123 +0.01(+0.80%)
Jun 11, 2024 1.290 1.320 1.225 1.250 266,865 -0.05(-3.85%)
Jun 10, 2024 1.200 1.300 1.200 1.300 242,815 +0.07(+6.12%)
Jun 07, 2024 1.250 1.260 1.220 1.225 137,257 -0.04(-3.16%)
Jun 06, 2024 1.290 1.300 1.170 1.265 362,340 -0.05(-3.44%)
Jun 05, 2024 1.330 1.360 1.290 1.310 178,794 -0.01(-0.76%)
Jun 04, 2024 1.430 1.450 1.280 1.320 305,164 -0.11(-7.69%)
Jun 03, 2024 1.360 1.470 1.310 1.430 636,234 +0.08(+5.93%)
May 31, 2024 1.350 1.370 1.310 1.350 244,571 +0.01(+0.75%)
May 30, 2024 1.430 1.440 1.250 1.340 535,870 -0.07(-4.96%)
May 29, 2024 1.590 1.605 1.365 1.410 478,200 -0.10(-6.62%)
May 28, 2024 1.580 1.607 1.490 1.510 296,726 -0.04(-2.89%)
May 24, 2024 1.630 1.630 1.550 1.555 329,956 -0.06(-3.42%)
May 23, 2024 1.720 1.730 1.540 1.610 400,994 -0.10(-6.12%)
May 22, 2024 1.730 1.770 1.690 1.715 170,107 -0.00(-0.29%)
May 21, 2024 1.760 1.810 1.720 1.720 143,408 -0.02(-1.15%)
May 20, 2024 1.790 1.830 1.740 1.740 145,609 -0.07(-3.87%)
May 17, 2024 1.820 1.850 1.735 1.810 168,642 +0.01(+0.56%)
May 16, 2024 1.720 1.870 1.680 1.800 432,724 +0.06(+3.45%)
May 15, 2024 1.690 1.765 1.670 1.740 190,284 +0.06(+3.57%)
May 14, 2024 1.750 1.759 1.660 1.680 220,051 -0.02(-1.18%)
May 13, 2024 1.780 1.780 1.690 1.700 235,863 -0.01(-0.58%)
May 10, 2024 1.760 1.810 1.650 1.710 249,883 -0.10(-5.52%)
May 09, 2024 1.860 1.860 1.710 1.810 283,913 -0.04(-2.16%)
May 08, 2024 1.760 1.850 1.680 1.850 564,003 +0.09(+5.11%)
May 07, 2024 1.750 1.770 1.680 1.760 576,573 +0.01(+0.57%)
May 06, 2024 1.820 1.820 1.720 1.750 129,404 -0.05(-2.78%)
May 03, 2024 1.810 1.840 1.760 1.800 162,062 +0.04(+2.27%)
May 02, 2024 1.780 1.809 1.690 1.760 242,306 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.