Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jowell Global Ltd (NQ: JWEL )

1.950 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 1.980 1.980 1.950 1.950 1,194 -0.03(-1.52%)
Jul 22, 2024 2.160 2.160 1.980 1.980 919 -0.00(-0.05%)
Jul 19, 2024 2.000 2.000 1.980 1.981 888 -0.01(-0.46%)
Jul 18, 2024 1.990 1.990 1.990 1.990 497 +0.00(+0.01%)
Jul 17, 2024 1.990 1.990 1.990 1.990 631 -0.06(-2.93%)
Jul 16, 2024 2.050 2.080 1.980 2.050 2,085 +0.06(+3.23%)
Jul 15, 2024 2.110 2.120 1.986 1.986 3,108 -0.06(-2.89%)
Jul 12, 2024 2.130 2.130 1.990 2.045 2,666 -0.04(-2.15%)
Jul 11, 2024 2.040 2.090 2.040 2.090 976 +0.11(+5.56%)
Jul 10, 2024 1.980 1.980 1.980 1.980 557 -0.01(-0.50%)
Jul 09, 2024 2.160 2.160 1.980 1.990 2,334 -0.01(-0.50%)
Jul 08, 2024 2.160 2.160 1.960 2.000 1,101 +0.00(+0.00%)
Jul 05, 2024 2.010 2.100 2.000 2.000 1,304 +0.01(+0.40%)
Jul 03, 2024 2.100 2.300 1.900 1.992 10,146 +0.00(+0.14%)
Jul 02, 2024 2.100 2.100 1.989 1.989 471 -0.01(-0.54%)
Jul 01, 2024 2.070 2.070 1.950 2.000 20,786 -0.07(-3.38%)
Jun 28, 2024 2.050 2.097 2.040 2.070 5,816 -0.08(-3.72%)
Jun 27, 2024 2.190 2.210 2.130 2.150 7,637 +0.01(+0.47%)
Jun 26, 2024 2.020 2.140 2.010 2.140 3,918 -0.02(-0.93%)
Jun 25, 2024 2.078 2.179 2.042 2.160 9,717 -0.02(-0.92%)
Jun 24, 2024 2.140 2.220 2.140 2.180 8,643 +0.03(+1.40%)
Jun 21, 2024 2.110 2.150 2.090 2.150 5,556 +0.02(+0.70%)
Jun 20, 2024 2.100 2.190 2.033 2.135 12,414 +0.12(+6.22%)
Jun 18, 2024 1.970 2.010 1.910 2.010 13,611 +0.16(+8.65%)
Jun 17, 2024 1.880 1.965 1.850 1.850 3,073 -0.04(-2.12%)
Jun 14, 2024 2.000 2.140 1.890 1.890 30,469 -0.17(-8.25%)
Jun 13, 2024 2.310 2.310 1.850 2.060 68,948 -0.29(-12.34%)
Jun 12, 2024 2.380 2.380 2.200 2.350 54,148 +0.09(+3.98%)
Jun 11, 2024 2.430 2.440 2.190 2.260 41,780 -0.09(-4.02%)
Jun 10, 2024 2.090 2.355 2.040 2.355 63,829 +0.24(+11.60%)
Jun 07, 2024 1.670 2.458 1.650 2.110 441,851 +0.26(+14.05%)
Jun 06, 2024 1.560 1.930 1.545 1.850 840,510 -0.39(-17.41%)
Jun 05, 2024 1.150 2.450 1.140 2.240 10,914,583 +1.18(+111.32%)
Jun 04, 2024 1.150 1.150 1.060 1.060 1,830 -0.01(-0.93%)
Jun 03, 2024 1.072 1.072 1.070 1.070 517 -0.04(-3.60%)
May 30, 2024 1.110 377 +0.04(+3.68%)
May 29, 2024 1.071 1.071 1.071 1.071 171 -0.08(-6.99%)
May 28, 2024 1.150 1.152 1.150 1.151 889 +0.00(+0.09%)
May 24, 2024 1.150 1.150 1.150 1.150 574 +0.01(+0.94%)
May 23, 2024 1.100 1.139 1.100 1.139 1,373 +0.05(+4.99%)
May 22, 2024 1.085 1.085 1.085 1.085 235 -0.05(-4.81%)
May 21, 2024 1.060 1.140 1.060 1.140 1,801 +0.01(+0.88%)
May 20, 2024 1.120 1.130 1.090 1.130 960 +0.05(+4.63%)
May 17, 2024 1.086 1.086 1.080 1.080 1,218 +0.00(+0.00%)
May 16, 2024 1.100 1.120 1.080 1.080 1,132 -0.02(-1.82%)
May 15, 2024 1.105 1.105 1.100 1.100 392 -0.08(-6.78%)
May 14, 2024 1.100 1.180 1.100 1.180 1,970 -0.01(-0.84%)
May 13, 2024 1.190 1.190 1.190 1.190 696 -0.00(-0.23%)
May 09, 2024 1.193 32 +0.04(+3.70%)
May 08, 2024 1.265 1.265 1.150 1.150 1,567 -0.08(-6.50%)
May 07, 2024 1.210 1.230 1.210 1.230 759 +0.06(+5.13%)
May 03, 2024 1.170 282 -0.02(-1.68%)
May 02, 2024 1.230 1.240 1.190 1.190 695 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.