Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.820 -0.230 (-11.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 1.910 1.960 1.790 1.820 12,715 -0.23(-11.22%)
Oct 22, 2024 1.740 2.070 1.686 2.050 48,067 +0.47(+30.08%)
Oct 21, 2024 1.580 1.576 1.576 1.576 1,530 +0.06(+3.68%)
Oct 18, 2024 1.520 1.680 1.510 1.520 2,447 +0.02(+1.33%)
Oct 17, 2024 1.590 1.590 1.500 1.500 3,192 -0.09(-5.65%)
Oct 16, 2024 1.620 1.620 1.554 1.590 2,654 -0.03(-1.86%)
Oct 15, 2024 1.625 1.738 1.580 1.620 12,701 +0.03(+1.89%)
Oct 14, 2024 1.620 1.700 1.530 1.590 8,276 +0.00(+0.00%)
Oct 11, 2024 1.610 1.763 1.500 1.590 27,018 -0.15(-8.62%)
Oct 10, 2024 1.610 1.740 1.450 1.740 6,147 +0.09(+5.69%)
Oct 09, 2024 1.570 1.670 1.570 1.646 3,681 -0.04(-2.30%)
Oct 08, 2024 1.500 1.734 1.500 1.685 25,171 -0.14(-7.91%)
Oct 07, 2024 1.820 1.860 1.720 1.830 11,874 +0.12(+7.01%)
Oct 04, 2024 1.840 1.875 1.670 1.710 18,182 -0.01(-0.58%)
Oct 03, 2024 1.950 1.970 1.690 1.720 54,887 -0.28(-14.21%)
Oct 02, 2024 2.520 2.660 1.810 2.005 184,024 -0.53(-21.06%)
Oct 01, 2024 1.810 2.880 1.660 2.540 310,265 +0.79(+45.05%)
Sep 30, 2024 1.340 2.000 1.340 1.751 34,926 +0.40(+29.70%)
Sep 27, 2024 1.550 1.550 1.250 1.350 7,271 -0.03(-2.17%)
Sep 26, 2024 1.400 1.536 1.370 1.380 6,108 -0.07(-4.50%)
Sep 25, 2024 1.470 1.470 1.445 1.445 557 +0.02(+1.44%)
Sep 24, 2024 1.300 1.480 1.275 1.425 5,175 +0.00(+0.32%)
Sep 20, 2024 1.420 224 +0.02(+1.79%)
Sep 19, 2024 1.410 1.490 1.395 1.395 11,042 -0.02(-1.52%)
Sep 17, 2024 1.417 129 +0.04(+3.19%)
Sep 16, 2024 1.230 1.479 1.230 1.373 6,422 +0.01(+0.94%)
Sep 13, 2024 1.360 1.400 1.360 1.360 1,200 +0.00(+0.09%)
Sep 12, 2024 1.340 1.370 1.200 1.359 2,203 -0.01(-0.82%)
Sep 11, 2024 1.370 1.370 1.370 1.370 726 +0.02(+1.48%)
Sep 10, 2024 1.300 1.350 1.300 1.350 4,352 -0.09(-6.20%)
Sep 09, 2024 1.310 1.510 1.290 1.439 10,538 +0.22(+17.88%)
Sep 06, 2024 1.500 1.500 1.221 1.221 10,535 -0.30(-19.67%)
Sep 03, 2024 1.520 232 +0.03(+1.76%)
Aug 30, 2024 1.494 1.494 1.494 1.494 530 +0.04(+3.01%)
Aug 29, 2024 1.360 1.450 1.360 1.450 921 -0.00(-0.01%)
Aug 28, 2024 1.550 1.680 1.450 1.450 4,503 -0.15(-9.55%)
Aug 27, 2024 1.550 1.680 1.550 1.603 7,816 +0.08(+5.47%)
Aug 26, 2024 1.320 1.560 1.320 1.520 5,289 -0.03(-1.94%)
Aug 23, 2024 1.560 1.570 1.550 1.550 2,683 +0.07(+4.73%)
Aug 22, 2024 1.250 1.485 1.250 1.480 3,799 +0.08(+5.71%)
Aug 21, 2024 1.430 1.700 1.290 1.400 4,450 -0.04(-2.76%)
Aug 20, 2024 1.240 1.440 1.220 1.440 6,737 +0.25(+20.98%)
Aug 15, 2024 1.190 242 -0.20(-14.25%)
Aug 13, 2024 1.388 54 +0.16(+12.83%)
Aug 09, 2024 1.230 344 -0.08(-6.11%)
Aug 07, 2024 1.310 140 +0.00(+0.00%)
Aug 05, 2024 1.310 85 -0.04(-2.89%)
Aug 02, 2024 1.390 1.390 1.330 1.349 2,826 -0.03(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.