Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

0.7000 +0.0006 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.7100 0.7240 0.6901 0.7000 672,350 +0.00(+0.09%)
Aug 22, 2024 0.7300 0.7389 0.6950 0.6994 441,021 -0.02(-2.86%)
Aug 21, 2024 0.7418 0.7699 0.7200 0.7200 629,100 -0.03(-3.65%)
Aug 20, 2024 0.7625 0.7700 0.7329 0.7473 480,535 -0.02(-2.95%)
Aug 19, 2024 0.7300 0.7820 0.7301 0.7700 1,090,536 +0.04(+5.48%)
Aug 16, 2024 0.7400 0.7499 0.7100 0.7300 566,480 -0.01(-1.11%)
Aug 15, 2024 0.7100 0.7479 0.6965 0.7382 1,128,883 +0.02(+2.74%)
Aug 14, 2024 0.7400 0.7400 0.7005 0.7185 672,585 -0.02(-2.14%)
Aug 13, 2024 0.7000 0.7536 0.7000 0.7342 807,241 +0.03(+3.74%)
Aug 12, 2024 0.7100 0.7300 0.7007 0.7077 766,055 -0.01(-0.81%)
Aug 09, 2024 0.7300 0.7400 0.7077 0.7135 572,472 -0.02(-2.81%)
Aug 08, 2024 0.7123 0.7475 0.6755 0.7341 2,031,355 +0.04(+5.88%)
Aug 07, 2024 0.7800 0.8000 0.6803 0.6933 2,210,806 -0.04(-5.72%)
Aug 06, 2024 0.8000 0.8000 0.7201 0.7354 1,301,998 +0.01(+1.90%)
Aug 05, 2024 0.6052 0.7347 0.6000 0.7217 1,968,278 +0.02(+2.41%)
Aug 02, 2024 0.7200 0.7403 0.6706 0.7047 1,734,704 -0.04(-5.73%)
Aug 01, 2024 0.8000 0.8200 0.7350 0.7475 1,383,164 -0.05(-6.41%)
Jul 31, 2024 0.8109 0.8490 0.7900 0.7987 772,811 +0.00(+0.57%)
Jul 30, 2024 0.8100 0.8200 0.7738 0.7942 673,260 -0.01(-1.72%)
Jul 29, 2024 0.8760 0.8800 0.8000 0.8081 1,112,881 -0.04(-5.26%)
Jul 26, 2024 0.8300 0.8565 0.8008 0.8530 739,492 +0.05(+6.57%)
Jul 25, 2024 0.8000 0.8400 0.7619 0.8004 1,251,149 +0.02(+2.87%)
Jul 24, 2024 0.8200 0.8200 0.7700 0.7781 2,556,102 -0.04(-5.06%)
Jul 23, 2024 0.8300 0.8389 0.7910 0.8196 1,469,070 +0.00(+0.09%)
Jul 22, 2024 0.8450 0.8599 0.7085 0.8189 5,489,855 -0.02(-2.16%)
Jul 19, 2024 0.8802 0.9099 0.8335 0.8370 1,373,046 -0.06(-6.99%)
Jul 18, 2024 0.9500 0.9900 0.8831 0.8999 6,493,080 -0.04(-4.29%)
Jul 17, 2024 0.9900 0.9900 0.9223 0.9402 2,417,080 -0.05(-5.27%)
Jul 16, 2024 0.9000 1.000 0.8962 0.9925 4,354,689 +0.10(+10.89%)
Jul 15, 2024 0.9217 0.9450 0.8750 0.8950 1,756,600 -0.03(-3.31%)
Jul 12, 2024 0.8931 0.9364 0.8900 0.9256 2,536,018 +0.04(+3.98%)
Jul 11, 2024 0.9400 0.9620 0.8751 0.8902 2,600,128 -0.06(-6.79%)
Jul 10, 2024 0.9200 0.9599 0.8808 0.9550 1,363,452 +0.05(+5.61%)
Jul 09, 2024 0.9500 0.9544 0.9025 0.9043 727,069 -0.05(-4.77%)
Jul 08, 2024 0.9400 0.9855 0.9200 0.9496 2,627,105 +0.02(+2.47%)
Jul 05, 2024 0.9000 0.9470 0.8900 0.9267 949,073 +0.02(+1.69%)
Jul 03, 2024 0.9016 0.9220 0.9000 0.9113 279,044 +0.01(+1.26%)
Jul 02, 2024 0.9100 0.9429 0.9000 0.9000 730,482 -0.02(-1.81%)
Jul 01, 2024 0.9346 0.9603 0.9133 0.9166 713,516 -0.01(-1.18%)
Jun 28, 2024 0.9646 0.9783 0.9250 0.9275 1,463,024 -0.03(-3.05%)
Jun 27, 2024 0.9300 0.9600 0.9109 0.9567 844,746 +0.03(+2.87%)
Jun 26, 2024 0.9100 0.9600 0.9099 0.9300 4,274,379 +0.07(+8.14%)
Jun 25, 2024 0.8800 0.8947 0.8519 0.8600 1,140,628 -0.03(-3.71%)
Jun 24, 2024 0.8800 0.9000 0.8700 0.8931 7,324,274 +0.03(+3.05%)
Jun 21, 2024 0.8552 0.9100 0.8501 0.8667 2,332,357 +0.00(+0.31%)
Jun 20, 2024 0.9132 0.9292 0.8300 0.8640 2,738,364 -0.05(-5.11%)
Jun 18, 2024 0.9500 0.9600 0.9033 0.9105 1,903,715 -0.05(-4.77%)
Jun 17, 2024 0.9700 1.000 0.9512 0.9561 1,172,198 -0.02(-2.37%)
Jun 14, 2024 1.010 1.010 0.9607 0.9793 1,513,140 -0.01(-1.09%)
Jun 13, 2024 1.010 1.030 0.9701 0.9901 2,654,106 -0.02(-1.97%)
Jun 12, 2024 1.040 1.060 0.9957 1.010 954,099 +0.00(+0.00%)
Jun 11, 2024 1.030 1.030 0.9975 1.010 465,560 -0.01(-0.98%)
Jun 10, 2024 1.070 1.080 1.010 1.020 657,380 -0.04(-3.77%)
Jun 07, 2024 0.9900 1.060 0.9900 1.060 1,215,283 +0.06(+6.00%)
Jun 06, 2024 1.020 1.020 0.9900 1.000 724,219 -0.02(-1.96%)
Jun 05, 2024 1.010 1.030 0.9811 1.020 1,080,337 +0.01(+0.99%)
Jun 04, 2024 1.040 1.050 1.000 1.010 793,310 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.