Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 09, 2024 0.2800 0 -0.01(-3.45%)
Jul 08, 2024 0.1400 0.3000 0.1400 0.2900 4,900 +0.04(+16.05%)
Jul 05, 2024 0.2300 0.2814 0.2300 0.2499 17,890 +0.09(+51.91%)
Jul 03, 2024 0.1439 0.1645 0.1439 0.1645 3,244 +0.02(+13.37%)
Jul 02, 2024 0.1451 0.1451 0.1451 0.1451 200 -0.02(-14.65%)
Jul 01, 2024 0.1700 0.1700 0.1700 0.1700 599 +0.00(+1.07%)
Jun 28, 2024 0.1624 0.1682 0.1624 0.1682 415 -0.01(-6.56%)
Jun 27, 2024 0.1801 0.1808 0.1800 0.1800 25,586 +0.01(+4.59%)
Jun 26, 2024 0.1900 0.1900 0.1721 0.1721 2,184 -0.02(-9.33%)
Jun 25, 2024 0.2098 0.2099 0.1712 0.1898 4,200 -0.02(-8.22%)
Jun 24, 2024 0.1700 0.2068 0.1700 0.2068 2,418 +0.04(+20.86%)
Jun 21, 2024 0.1800 0.1800 0.1711 0.1711 2,854 -0.01(-7.36%)
Jun 20, 2024 0.2000 0.2099 0.1700 0.1847 4,366 +0.00(+2.61%)
Jun 18, 2024 0.1800 0.1800 0.1800 0.1800 355 -0.01(-5.26%)
Jun 17, 2024 0.1900 0.1900 0.1880 0.1900 2,500 +0.00(+0.00%)
Jun 14, 2024 0.2001 0.2002 0.1737 0.1900 5,751 +0.00(+0.00%)
Jun 11, 2024 0.1900 0 -0.02(-9.48%)
Jun 10, 2024 0.2099 0.2099 0.1800 0.2099 8,653 +0.02(+10.47%)
Jun 07, 2024 0.1800 0.1900 0.1800 0.1900 8,523 +0.02(+11.70%)
Jun 06, 2024 0.1801 0.1801 0.1701 0.1701 2,000 -0.02(-10.47%)
Jun 05, 2024 0.1900 0.1900 0.1900 0.1900 5,264 +0.01(+5.56%)
Jun 03, 2024 0.1800 10 -0.03(-14.29%)
May 31, 2024 0.2101 0.2101 0.2100 0.2100 5,050 -0.01(-4.55%)
May 29, 2024 0.2200 0 +0.00(+0.18%)
May 24, 2024 0.2196 0 -0.02(-7.46%)
May 23, 2024 0.2000 0.2373 0.2000 0.2373 200 -0.00(-0.04%)
May 21, 2024 0.2374 125 -0.00(-0.04%)
May 20, 2024 0.2154 0.2375 0.2154 0.2375 200 -0.00(-0.17%)
May 17, 2024 0.2025 0.2379 0.2025 0.2379 1,080 -0.00(-0.17%)
May 16, 2024 0.1900 0.2383 0.1850 0.2383 8,040 -0.04(-13.35%)
May 15, 2024 0.2750 0.2750 0.2750 0.2750 1,098 +0.08(+39.17%)
May 14, 2024 0.2824 0.2824 0.1976 0.1976 3,605 +0.00(+0.00%)
May 13, 2024 0.2076 0.2076 0.1975 0.1976 6,707 -0.09(-31.27%)
May 10, 2024 0.2875 0.2875 0.2875 0.2875 700 -0.01(-4.17%)
May 09, 2024 0.2699 0.3000 0.2699 0.3000 10,023 +0.04(+14.37%)
May 08, 2024 0.2622 0.2800 0.2610 0.2623 4,610 +0.01(+2.90%)
May 07, 2024 0.2549 0.2549 0.2549 0.2549 100 +0.05(+27.45%)
May 06, 2024 0.2200 0.2200 0.2000 0.2000 5,269 +0.00(+0.00%)
May 03, 2024 0.2050 0.2050 0.2000 0.2000 483 -0.03(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.