Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.640 1.850 1.560 1.770 1,179,622 +0.24(+15.69%)
Sep 30, 2024 1.400 1.610 1.380 1.530 492,713 +0.21(+15.91%)
Sep 27, 2024 1.300 1.380 1.300 1.320 65,957 +0.05(+3.94%)
Sep 26, 2024 1.420 1.420 1.200 1.270 193,343 -0.10(-7.30%)
Sep 25, 2024 1.380 1.395 1.310 1.370 96,957 +0.02(+1.48%)
Sep 24, 2024 1.340 1.480 1.310 1.350 237,955 +0.03(+2.27%)
Sep 23, 2024 1.420 1.420 1.290 1.320 144,190 -0.07(-5.04%)
Sep 20, 2024 1.420 1.420 1.280 1.390 308,905 -0.03(-2.11%)
Sep 19, 2024 1.130 1.480 1.110 1.420 698,286 +0.37(+35.24%)
Sep 18, 2024 1.170 1.179 1.040 1.050 199,359 -0.11(-9.48%)
Sep 17, 2024 1.050 1.210 1.040 1.160 398,937 +0.11(+10.48%)
Sep 16, 2024 0.9900 1.100 0.9900 1.050 84,715 +0.08(+8.47%)
Sep 13, 2024 0.9300 0.9834 0.9300 0.9680 49,687 +0.04(+4.09%)
Sep 12, 2024 0.9500 0.9700 0.9208 0.9300 21,498 -0.01(-1.06%)
Sep 11, 2024 0.9900 0.9900 0.9200 0.9400 43,553 -0.02(-2.08%)
Sep 10, 2024 1.010 1.020 0.9500 0.9600 42,047 -0.01(-1.03%)
Sep 09, 2024 1.000 1.000 0.9500 0.9700 88,725 -0.03(-2.62%)
Sep 06, 2024 0.9800 1.010 0.9400 0.9961 81,443 +0.04(+4.29%)
Sep 05, 2024 0.9700 0.9800 0.9400 0.9551 17,093 -0.02(-2.54%)
Sep 04, 2024 0.9900 1.010 0.9800 0.9800 15,071 -0.01(-1.01%)
Sep 03, 2024 1.050 1.050 0.9800 0.9900 15,685 -0.04(-3.88%)
Aug 30, 2024 1.030 1.060 0.9800 1.030 62,509 +0.00(+0.00%)
Aug 29, 2024 1.080 1.090 1.000 1.030 59,162 -0.03(-2.83%)
Aug 28, 2024 1.050 1.100 1.033 1.060 28,223 -0.01(-1.40%)
Aug 27, 2024 1.040 1.098 1.020 1.075 53,799 +0.00(+0.47%)
Aug 26, 2024 1.040 1.070 0.9901 1.070 46,540 +0.04(+3.38%)
Aug 23, 2024 0.9900 1.060 0.9600 1.035 43,641 +0.05(+5.08%)
Aug 22, 2024 0.9100 1.000 0.9100 0.9850 98,452 +0.05(+4.79%)
Aug 21, 2024 0.9200 0.9400 0.9100 0.9400 28,273 +0.01(+0.98%)
Aug 20, 2024 0.9400 0.9400 0.9008 0.9309 49,779 +0.00(+0.03%)
Aug 19, 2024 0.9200 0.9500 0.9100 0.9306 16,204 +0.01(+1.06%)
Aug 16, 2024 0.9200 0.9400 0.9058 0.9208 28,699 +0.00(+0.10%)
Aug 15, 2024 0.9600 0.9600 0.8983 0.9199 78,927 +0.01(+0.55%)
Aug 14, 2024 0.9200 0.9300 0.9000 0.9149 26,944 -0.02(-1.62%)
Aug 13, 2024 0.9360 0.9600 0.8800 0.9300 41,014 +0.00(+0.01%)
Aug 12, 2024 0.9600 0.9600 0.9200 0.9299 23,929 -0.01(-1.05%)
Aug 09, 2024 0.9900 1.004 0.9304 0.9398 40,865 -0.04(-3.98%)
Aug 08, 2024 0.9290 0.9999 0.9100 0.9788 79,388 +0.08(+8.96%)
Aug 07, 2024 0.9789 0.9789 0.8702 0.8983 32,311 -0.06(-6.30%)
Aug 06, 2024 0.9050 0.9795 0.8501 0.9587 87,737 +0.09(+10.20%)
Aug 05, 2024 0.9000 0.9200 0.8400 0.8700 118,283 -0.05(-5.64%)
Aug 02, 2024 1.000 1.000 0.9075 0.9220 75,805 -0.07(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.