Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maquia Capital Acquisition Corp WT (NQ: MAQCW )

0.0190 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.0190 0 +0.00(+3.26%)
Jun 25, 2024 0.0184 0 +0.01(+52.07%)
Jun 18, 2024 0.0121 0 -0.00(-18.24%)
Jun 12, 2024 0.0148 0 +0.00(+23.33%)
Jun 10, 2024 0.0120 0 -0.00(-6.98%)
Jun 07, 2024 0.0129 0.0132 0.0129 0.0129 41,386 +0.00(+0.00%)
Jun 05, 2024 0.0129 3,480 +0.00(+0.00%)
Jun 03, 2024 0.0129 0 +0.00(+1.57%)
May 29, 2024 0.0127 0 +0.00(+5.83%)
May 28, 2024 0.0223 0.0224 0.0120 0.0120 20,124 -0.01(-40.00%)
May 24, 2024 0.0128 0.0200 0.0120 0.0200 11,011 +0.01(+56.25%)
May 23, 2024 0.0400 0.0438 0.0091 0.0128 272,116 -0.04(-73.98%)
May 22, 2024 0.0493 0.0493 0.0475 0.0492 89,589 +0.00(+3.58%)
May 21, 2024 0.0475 0.0475 0.0475 0.0475 100 +0.00(+0.00%)
May 20, 2024 0.0475 0.0475 0.0475 0.0475 300 +0.00(+5.56%)
May 17, 2024 0.0500 0.0500 0.0450 0.0450 2,800 -0.01(-10.18%)
May 13, 2024 0.0501 0 +0.00(+0.20%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 213 +0.00(+6.84%)
May 07, 2024 0.0468 34 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.