Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc WT (NQ: MAPSW )

0.0629 +0.0051 (+8.82%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0594 0.0600 0.0552 0.0578 16,491 +0.00(+5.47%)
Jul 01, 2024 0.0552 0.0630 0.0548 0.0548 12,937 +0.00(+8.51%)
Jun 28, 2024 0.0520 0.0550 0.0500 0.0505 38,371 -0.01(-15.83%)
Jun 27, 2024 0.0600 0.0620 0.0520 0.0600 184,517 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0574 0.0600 13,572 +0.00(+0.00%)
Jun 25, 2024 0.0600 0.0600 0.0600 0.0600 2,110 +0.00(+0.17%)
Jun 24, 2024 0.0600 0.0600 0.0520 0.0599 9,564 +0.01(+9.11%)
Jun 21, 2024 0.0550 0.0550 0.0520 0.0549 222,637 -0.00(-0.18%)
Jun 20, 2024 0.0659 0.0659 0.0549 0.0550 20,254 -0.00(-8.33%)
Jun 18, 2024 0.0609 0.0659 0.0560 0.0600 214,462 +0.00(+0.00%)
Jun 17, 2024 0.0603 0.0609 0.0536 0.0600 4,538 +0.00(+0.00%)
Jun 14, 2024 0.0620 0.0620 0.0534 0.0600 2,115 -0.00(-1.48%)
Jun 12, 2024 0.0609 25 +0.00(+0.00%)
Jun 11, 2024 0.0633 0.0633 0.0521 0.0609 1,321 +0.01(+18.95%)
Jun 10, 2024 0.0510 0.0607 0.0510 0.0512 1,321 -0.01(-14.67%)
Jun 07, 2024 0.0600 0.0610 0.0600 0.0600 7,564 +0.00(+0.00%)
Jun 06, 2024 0.0610 0.0610 0.0600 0.0600 99,285 -0.00(-1.64%)
Jun 05, 2024 0.0637 0.0638 0.0610 0.0610 2,121 -0.01(-10.56%)
Jun 04, 2024 0.0700 0.0700 0.0610 0.0682 18,438 +0.00(+5.25%)
Jun 03, 2024 0.0648 0.0724 0.0600 0.0648 48,582 +0.00(+7.82%)
May 31, 2024 0.0637 0.0637 0.0601 0.0601 975 +0.00(+0.17%)
May 30, 2024 0.0520 0.0644 0.0520 0.0600 40,182 -0.00(-6.83%)
May 29, 2024 0.0606 0.0696 0.0500 0.0644 4,493 +0.00(+6.62%)
May 28, 2024 0.0600 0.0747 0.0599 0.0604 73,204 -0.01(-11.18%)
May 24, 2024 0.0607 0.0688 0.0601 0.0680 10,755 -0.01(-8.97%)
May 23, 2024 0.0589 0.0747 0.0589 0.0747 1,250 -0.00(-4.23%)
May 22, 2024 0.0602 0.0790 0.0575 0.0780 20,154 +0.00(+5.41%)
May 21, 2024 0.0686 0.0788 0.0648 0.0740 18,816 +0.01(+8.98%)
May 20, 2024 0.0575 0.0749 0.0575 0.0679 2,726 -0.00(-2.72%)
May 17, 2024 0.0695 0.0700 0.0602 0.0698 32,069 -0.00(-0.29%)
May 16, 2024 0.0670 0.0788 0.0552 0.0700 70,992 +0.01(+19.05%)
May 15, 2024 0.0579 0.0590 0.0550 0.0588 27,990 -0.01(-8.13%)
May 14, 2024 0.0619 0.0689 0.0557 0.0640 5,814 +0.01(+10.34%)
May 13, 2024 0.0691 0.0691 0.0555 0.0580 40,047 -0.02(-22.56%)
May 10, 2024 0.0800 0.0800 0.0689 0.0749 32,796 -0.01(-6.38%)
May 09, 2024 0.0708 0.0800 0.0686 0.0800 23,131 +0.00(+0.00%)
May 08, 2024 0.0700 0.0899 0.0700 0.0800 87,442 +0.01(+14.61%)
May 07, 2024 0.0700 0.0700 0.0621 0.0698 131,441 -0.01(-7.18%)
May 06, 2024 0.0728 0.0800 0.0700 0.0752 14,579 -0.00(-3.59%)
May 03, 2024 0.0750 0.0800 0.0746 0.0780 62,176 +0.01(+9.09%)
May 02, 2024 0.0792 0.0800 0.0682 0.0715 145,766 +0.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.